Indicators

SunTrust Banks (NQ: STI )

2.130 -0.070 (-3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.260	2.260	2.010	2.130	89,825	-0.07(-3.18%)
May 16, 2024	2.170	2.240	2.130	2.200	91,852	+0.04(+1.85%)
May 15, 2024	2.310	2.340	2.150	2.160	150,125	-0.20(-8.47%)
May 14, 2024	2.300	2.430	2.280	2.360	98,177	-0.04(-1.67%)
May 13, 2024	2.300	2.430	2.230	2.400	111,162	+0.17(+7.62%)
May 10, 2024	2.320	2.460	2.170	2.230	99,035	-0.09(-3.88%)
May 09, 2024	2.440	2.455	2.290	2.320	75,173	-0.10(-4.13%)
May 08, 2024	2.350	2.500	2.330	2.420	152,696	+0.10(+4.31%)
May 07, 2024	2.380	2.600	2.320	2.320	180,521	-0.06(-2.52%)
May 06, 2024	2.360	2.517	2.360	2.380	151,027	-0.02(-0.83%)
May 03, 2024	2.430	2.600	2.350	2.400	166,242	-0.04(-1.64%)
May 02, 2024	2.480	2.490	2.240	2.440	417,055	+0.28(+12.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.