Indicators

Regeneron Pharmaceuticals (NQ: REGN )

982.29 +14.31 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	580.70	615.36	571.52	612.81	6,675,900	+34.60(+5.98%)
May 28, 2020	547.50	583.03	546.13	578.21	7,869,719	+34.20(+6.29%)
May 27, 2020	538.70	555.53	522.02	544.01	5,902,176	-1.49(-0.27%)
May 26, 2020	548.54	556.13	534.25	545.50	3,732,548	-24.41(-4.28%)
May 22, 2020	558.12	574.19	558.12	569.91	653,500	+7.91(+1.41%)
May 21, 2020	577.51	578.34	556.68	562.00	812,576	-14.89(-2.58%)
May 20, 2020	562.07	580.55	561.39	576.89	840,791	+19.29(+3.46%)
May 19, 2020	561.00	569.50	557.60	557.60	738,134	-2.68(-0.48%)
May 18, 2020	582.00	583.54	558.89	560.28	962,976	-16.44(-2.85%)
May 15, 2020	566.78	577.00	563.08	576.72	865,700	+5.86(+1.03%)
May 14, 2020	577.18	580.77	565.60	570.86	702,427	-6.26(-1.08%)
May 13, 2020	560.65	581.78	558.51	577.12	1,058,992	+19.58(+3.51%)
May 12, 2020	576.98	578.00	556.45	557.54	918,699	-16.57(-2.89%)
May 11, 2020	565.23	578.77	564.10	574.11	1,041,057	+10.71(+1.90%)
May 08, 2020	562.00	567.83	553.52	563.40	698,900	+3.57(+0.64%)
May 07, 2020	564.39	570.21	555.96	559.83	1,132,214	+6.33(+1.14%)
May 06, 2020	559.20	569.99	541.56	553.50	1,906,330	-20.87(-3.63%)
May 05, 2020	563.06	581.00	561.27	574.37	1,551,011	+32.55(+6.01%)
May 04, 2020	528.18	544.20	527.62	541.82	885,069	+16.32(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.