Indicators

Qualcomm, Inc. (NQ: QCOM )

201.29 -3.51 (-1.71%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	137.82	138.50	134.08	138.26	12,329,198	-1.33(-0.95%)
Jul 28, 2022	142.76	142.96	136.30	139.59	17,879,904	-6.64(-4.54%)
Jul 27, 2022	144.42	147.54	143.49	146.23	13,453,655	+3.29(+2.30%)
Jul 26, 2022	145.47	145.54	142.79	142.94	6,228,696	-3.13(-2.14%)
Jul 25, 2022	145.64	146.82	144.56	146.07	5,163,465	-0.43(-0.29%)
Jul 22, 2022	148.36	149.32	145.21	146.50	7,554,256	-2.06(-1.39%)
Jul 21, 2022	145.71	148.61	143.57	148.55	8,453,071	+3.96(+2.74%)
Jul 20, 2022	140.52	145.19	139.75	144.60	8,934,431	+4.14(+2.95%)
Jul 19, 2022	137.38	141.51	136.46	140.46	10,236,562	+5.41(+4.01%)
Jul 18, 2022	139.13	139.57	134.22	135.05	8,240,447	-2.55(-1.86%)
Jul 15, 2022	137.02	138.66	135.37	137.60	12,464,733	+2.35(+1.74%)
Jul 14, 2022	128.62	135.68	127.58	135.25	11,240,124	+5.97(+4.62%)
Jul 13, 2022	124.43	130.37	124.40	129.28	7,555,261	+2.56(+2.02%)
Jul 12, 2022	127.47	129.01	125.78	126.72	6,285,021	+0.68(+0.54%)
Jul 11, 2022	127.33	128.29	125.17	126.04	6,187,027	-3.59(-2.77%)
Jul 08, 2022	126.31	130.00	125.45	129.63	8,805,941	+1.53(+1.20%)
Jul 07, 2022	124.53	128.40	124.15	128.10	9,861,498	+7.00(+5.78%)
Jul 06, 2022	120.15	122.22	119.19	121.10	6,334,679	+1.17(+0.98%)
Jul 05, 2022	115.42	120.26	114.72	119.93	8,514,009	+2.19(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.