Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

165.66 +2.36 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.100 5.327 5.068 5.225 41,430,516 +0.16(+3.22%)
Apr 29, 2002 5.314 5.464 4.948 5.062 49,258,208 -0.25(-4.67%)
Apr 26, 2002 5.655 5.795 5.301 5.310 38,154,908 -0.30(-5.40%)
Apr 25, 2002 5.515 5.752 5.509 5.613 50,077,540 -0.15(-2.67%)
Apr 24, 2002 5.826 5.871 5.423 5.768 87,776,752 +0.18(+3.22%)
Apr 23, 2002 6.010 6.117 5.501 5.587 73,575,048 -0.48(-7.94%)
Apr 22, 2002 6.237 6.246 5.981 6.069 40,594,732 -0.39(-5.98%)
Apr 19, 2002 6.734 6.734 6.455 6.455 20,939,066 -0.20(-2.97%)
Apr 18, 2002 6.592 6.843 6.532 6.653 30,945,976 -0.24(-3.52%)
Apr 17, 2002 6.933 6.991 6.687 6.895 39,255,916 +0.03(+0.45%)
Apr 16, 2002 6.474 6.868 6.466 6.864 42,202,808 +0.59(+9.45%)
Apr 15, 2002 6.235 6.315 5.968 6.272 34,956,644 +0.08(+1.37%)
Apr 12, 2002 6.034 6.261 5.908 6.187 32,986,376 +0.19(+3.09%)
Apr 11, 2002 6.046 6.064 5.929 6.001 21,837,766 -0.11(-1.87%)
Apr 10, 2002 6.142 6.287 6.053 6.116 28,762,430 +0.05(+0.86%)
Apr 09, 2002 6.376 6.445 6.055 6.064 29,072,962 -0.19(-3.10%)
Apr 08, 2002 6.052 6.291 5.986 6.258 32,606,866 +0.04(+0.58%)
Apr 05, 2002 6.348 6.445 6.166 6.221 26,334,728 -0.12(-1.89%)
Apr 04, 2002 6.367 6.471 6.207 6.341 45,120,264 -0.18(-2.76%)
Apr 03, 2002 6.653 6.684 6.419 6.521 35,348,564 +0.06(+0.99%)
Apr 02, 2002 6.670 6.835 6.454 6.457 29,223,324 -0.36(-5.26%)
Apr 01, 2002 6.428 6.861 6.376 6.816 36,172,804 +0.29(+4.52%)
Mar 29, 2002 6.629 6.649 6.433 6.521 29,225,632 +0.00(+0.00%)
Mar 28, 2002 6.629 6.649 6.433 6.521 29,201,390 -0.04(-0.61%)
Mar 27, 2002 6.658 6.722 6.506 6.561 41,849,852 -0.35(-5.02%)
Mar 26, 2002 6.764 7.095 6.684 6.907 33,971,656 +0.07(+1.01%)
Mar 25, 2002 7.008 7.096 6.838 6.838 26,053,054 -0.17(-2.47%)
Mar 22, 2002 7.174 7.221 6.965 7.011 25,632,854 -0.23(-3.11%)
Mar 21, 2002 6.864 7.242 6.760 7.237 44,070,336 +0.27(+3.88%)
Mar 20, 2002 7.188 7.277 6.958 6.966 32,305,858 -0.49(-6.58%)
Mar 19, 2002 7.602 7.606 7.391 7.457 29,344,246 -0.12(-1.53%)
Mar 18, 2002 7.403 7.623 7.382 7.573 35,707,292 +0.30(+4.10%)
Mar 15, 2002 7.037 7.275 7.003 7.275 37,447,840 +0.27(+3.88%)
Mar 14, 2002 7.173 7.259 6.999 7.003 30,739,626 -0.10(-1.34%)
Mar 13, 2002 7.254 7.285 7.034 7.098 31,073,824 -0.28(-3.78%)
Mar 12, 2002 7.214 7.398 7.181 7.377 32,870,070 -0.19(-2.45%)
Mar 11, 2002 7.538 7.736 7.303 7.562 34,586,660 -0.03(-0.34%)
Mar 08, 2002 7.380 7.640 7.348 7.588 50,544,496 +0.41(+5.69%)
Mar 07, 2002 7.029 7.195 6.894 7.179 42,225,608 +0.26(+3.73%)
Mar 06, 2002 6.774 7.008 6.739 6.921 45,600,784 +0.19(+2.80%)
Mar 05, 2002 6.566 6.852 6.532 6.733 44,504,104 -0.00(-0.03%)
Mar 04, 2002 6.282 6.746 6.280 6.734 48,162,104 +0.50(+8.06%)
Mar 01, 2002 5.856 6.247 5.802 6.232 41,809,736 +0.47(+8.18%)
Feb 28, 2002 5.897 6.043 5.726 5.761 34,515,376 -0.06(-0.95%)
Feb 27, 2002 6.143 6.181 5.816 5.816 39,027,056 -0.21(-3.45%)
Feb 26, 2002 6.341 6.367 5.908 6.024 64,410,560 -0.20(-3.17%)
Feb 25, 2002 6.052 6.228 5.942 6.221 76,833,336 +0.56(+9.82%)
Feb 22, 2002 5.669 5.814 5.376 5.665 85,351,936 +0.03(+0.62%)
Feb 21, 2002 6.183 6.194 5.627 5.631 75,891,344 -0.59(-9.50%)
Feb 20, 2002 6.577 6.597 5.967 6.221 66,551,680 -0.24(-3.78%)
Feb 19, 2002 6.395 6.601 6.220 6.466 48,907,560 -0.01(-0.21%)
Feb 18, 2002 6.944 7.043 6.351 6.480 57,797,296 +0.00(+0.00%)
Feb 15, 2002 6.944 7.043 6.351 6.480 57,049,536 -0.46(-6.62%)
Feb 14, 2002 7.277 7.277 6.935 6.939 28,281,044 -0.32(-4.42%)
Feb 13, 2002 7.095 7.294 7.069 7.259 31,558,960 +0.24(+3.46%)
Feb 12, 2002 7.046 7.146 6.982 7.017 36,176,268 -0.14(-1.89%)
Feb 11, 2002 6.724 7.157 6.712 7.152 75,704,048 +0.66(+10.20%)
Feb 08, 2002 6.844 6.956 5.993 6.490 163,439,520 -0.29(-4.22%)
Feb 07, 2002 7.017 7.069 6.765 6.776 36,031,968 -0.26(-3.67%)
Feb 06, 2002 6.963 7.121 6.722 7.034 37,779,440 +0.14(+1.98%)
Feb 05, 2002 6.918 7.145 6.774 6.897 48,290,244 -0.17(-2.40%)
Feb 04, 2002 7.346 7.458 7.034 7.067 33,844,672 -0.29(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.