Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

201.04 -3.76 (-1.84%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 173.17 174.90 172.50 172.75 4,354,248 +0.13(+0.08%)
Dec 30, 2021 175.59 176.20 172.22 172.62 4,343,192 -3.28(-1.86%)
Dec 29, 2021 174.46 177.02 174.35 175.90 5,731,182 +1.30(+0.75%)
Dec 28, 2021 176.26 176.40 173.34 174.59 5,766,791 -1.43(-0.81%)
Dec 27, 2021 173.07 176.09 172.89 176.02 5,151,033 +3.39(+1.96%)
Dec 23, 2021 171.49 173.54 171.34 172.63 5,207,081 +1.28(+0.75%)
Dec 22, 2021 169.09 171.47 167.80 171.34 5,532,728 +1.70(+1.00%)
Dec 21, 2021 169.45 170.18 164.58 169.64 8,146,994 +2.75(+1.65%)
Dec 20, 2021 164.65 167.28 163.86 166.89 6,666,008 +0.85(+0.51%)
Dec 17, 2021 166.00 170.15 165.34 166.04 17,217,756 -4.34(-2.55%)
Dec 16, 2021 179.77 182.02 166.37 170.39 15,731,415 -8.42(-4.71%)
Dec 15, 2021 173.79 179.28 170.02 178.81 11,709,864 +7.48(+4.36%)
Dec 14, 2021 171.17 173.72 169.48 171.33 9,037,884 -1.85(-1.07%)
Dec 13, 2021 176.51 180.71 172.98 173.18 17,211,526 -0.53(-0.30%)
Dec 10, 2021 175.28 175.28 171.13 173.71 7,256,346 +1.53(+0.89%)
Dec 09, 2021 171.71 177.45 171.47 172.17 9,945,759 -0.35(-0.20%)
Dec 08, 2021 172.88 173.55 170.78 172.52 5,073,797 -1.03(-0.59%)
Dec 07, 2021 169.16 174.56 168.62 173.55 10,487,058 +7.81(+4.71%)
Dec 06, 2021 167.09 167.19 162.74 165.74 9,075,245 -1.00(-0.60%)
Dec 03, 2021 168.19 170.29 164.10 166.74 12,821,313 -0.49(-0.29%)
Dec 02, 2021 162.57 168.05 161.74 167.23 13,862,904 -2.26(-1.33%)
Dec 01, 2021 170.88 173.01 165.62 169.50 11,261,235 -0.43(-0.25%)
Nov 30, 2021 172.43 175.81 169.72 169.93 20,508,166 -2.99(-1.73%)
Nov 29, 2021 168.91 173.23 168.62 172.92 11,080,901 +7.53(+4.55%)
Nov 26, 2021 165.31 169.63 164.75 165.39 8,326,305 -3.76(-2.22%)
Nov 24, 2021 168.95 170.13 166.89 169.15 8,379,674 -1.13(-0.66%)
Nov 23, 2021 169.72 170.65 166.59 170.28 11,366,123 -0.04(-0.02%)
Nov 22, 2021 170.44 177.65 170.32 170.32 17,036,718 -3.73(-2.15%)
Nov 19, 2021 173.81 175.61 171.56 174.06 12,635,643 -0.25(-0.14%)
Nov 18, 2021 174.33 175.65 174.30 174.30 16,482,852 +1.57(+0.91%)
Nov 17, 2021 170.14 175.36 168.11 172.73 23,019,454 +1.63(+0.95%)
Nov 16, 2021 158.21 172.91 157.24 171.10 35,358,736 +12.52(+7.89%)
Nov 15, 2021 156.69 159.93 156.04 158.59 13,075,397 +3.36(+2.16%)
Nov 12, 2021 155.28 156.24 154.65 155.23 7,832,265 +0.49(+0.32%)
Nov 11, 2021 152.27 155.81 151.88 154.74 8,091,882 -1.02(-0.65%)
Nov 10, 2021 155.37 155.75 12,031,347 -0.40(-0.26%)
Nov 09, 2021 156.70 159.54 154.70 156.16 13,116,567 +0.07(+0.05%)
Nov 08, 2021 153.60 157.83 151.78 156.08 15,436,355 +2.65(+1.73%)
Nov 05, 2021 147.82 158.62 146.73 153.43 28,930,428 +6.51(+4.43%)
Nov 04, 2021 147.11 150.18 144.27 146.92 51,326,344 +16.59(+12.73%)
Nov 03, 2021 127.75 130.67 127.09 130.32 13,941,760 +3.06(+2.40%)
Nov 02, 2021 126.63 127.74 126.22 127.27 7,777,020 +0.40(+0.31%)
Nov 01, 2021 124.64 126.93 125.55 126.87 7,334,470 +1.67(+1.33%)
Oct 29, 2021 125.03 125.81 124.65 125.20 5,613,462 -0.61(-0.49%)
Oct 28, 2021 124.22 125.95 125.82 5,330,001 +2.34(+1.90%)
Oct 27, 2021 124.17 124.56 122.82 123.47 5,407,207 -0.70(-0.56%)
Oct 26, 2021 125.07 124.17 6,165,711 +0.01(+0.01%)
Oct 25, 2021 124.06 125.33 123.57 124.16 5,180,740 +0.29(+0.24%)
Oct 22, 2021 125.07 123.69 123.87 5,542,586 -1.35(-1.07%)
Oct 21, 2021 124.23 125.41 123.66 125.21 4,863,752 +0.84(+0.67%)
Oct 20, 2021 124.70 125.17 123.53 124.38 5,103,221 -0.32(-0.26%)
Oct 19, 2021 123.30 124.98 122.64 124.70 7,784,637 +2.24(+1.83%)
Oct 18, 2021 121.70 122.60 120.69 122.46 5,620,602 -0.08(-0.06%)
Oct 15, 2021 121.42 122.79 121.10 122.53 8,085,891 +1.44(+1.19%)
Oct 14, 2021 118.73 121.69 118.57 121.09 11,304,125 +3.42(+2.90%)
Oct 13, 2021 117.83 118.88 116.25 117.68 13,151,126 +1.97(+1.70%)
Oct 12, 2021 118.00 118.08 114.97 115.71 11,144,284 -1.87(-1.59%)
Oct 11, 2021 118.64 119.74 117.53 117.58 6,679,401 -1.52(-1.27%)
Oct 08, 2021 121.02 121.02 118.78 119.10 7,353,611 -1.21(-1.01%)
Oct 07, 2021 121.65 123.02 120.08 120.31 8,510,498 -0.21(-0.17%)
Oct 06, 2021 119.10 120.72 118.64 120.52 9,044,038 +0.50(+0.42%)
Oct 05, 2021 118.70 121.19 118.29 120.02 9,821,279 +0.80(+0.67%)
Oct 04, 2021 121.33 122.15 118.50 119.22 8,999,817 -1.91(-1.58%)
Oct 01, 2021 122.16 122.36 119.02 121.13 7,293,256 -0.25(-0.21%)
Sep 30, 2021 122.67 123.36 121.12 121.38 7,416,927 -0.28(-0.23%)
Sep 29, 2021 122.90 123.71 121.31 121.67 7,476,372 -0.58(-0.48%)
Sep 28, 2021 123.99 124.92 122.06 122.25 9,402,559 -3.37(-2.68%)
Sep 27, 2021 124.63 126.15 124.25 125.62 4,589,436 -0.38(-0.30%)
Sep 24, 2021 125.27 126.63 124.98 126.00 4,839,657 -0.02(-0.02%)
Sep 23, 2021 125.87 127.20 125.37 126.01 6,288,803 +0.84(+0.67%)
Sep 22, 2021 124.78 125.63 124.21 125.18 5,485,652 +1.19(+0.96%)
Sep 21, 2021 125.72 126.02 123.55 123.99 6,560,120 -0.97(-0.78%)
Sep 20, 2021 123.73 125.28 122.92 124.96 10,248,565 -0.77(-0.61%)
Sep 17, 2021 129.69 129.87 125.30 125.73 15,461,101 -4.52(-3.47%)
Sep 16, 2021 129.23 130.78 129.23 130.25 7,139,558 +0.15(+0.12%)
Sep 15, 2021 132.51 132.67 129.42 130.10 11,993,741 -2.73(-2.06%)
Sep 14, 2021 135.96 136.28 132.34 132.83 6,844,882 -2.14(-1.58%)
Sep 13, 2021 135.54 136.21 133.66 134.96 4,581,187 +0.69(+0.51%)
Sep 10, 2021 134.70 137.40 134.15 134.28 6,663,129 +1.03(+0.78%)
Sep 09, 2021 134.08 135.09 133.12 133.24 6,577,259 -0.89(-0.67%)
Sep 08, 2021 134.92 135.16 133.16 134.14 6,355,075 -1.15(-0.85%)
Sep 07, 2021 136.16 136.23 134.69 135.28 6,759,634 -0.83(-0.61%)
Sep 03, 2021 136.57 137.39 135.74 136.11 5,851,196 -0.46(-0.34%)
Sep 02, 2021 138.06 138.24 136.00 136.57 6,382,855 -1.25(-0.91%)
Sep 01, 2021 138.19 139.38 137.61 137.82 6,854,756 +0.41(+0.30%)
Aug 31, 2021 137.51 138.20 135.42 137.41 8,346,585 +0.70(+0.51%)
Aug 30, 2021 136.38 138.51 136.35 136.71 5,632,275 +1.02(+0.75%)
Aug 27, 2021 133.21 135.78 132.94 135.69 6,698,246 +2.31(+1.73%)
Aug 26, 2021 134.13 134.67 132.66 133.37 7,284,196 -1.40(-1.04%)
Aug 25, 2021 135.32 136.23 134.39 134.77 6,107,543 -0.55(-0.41%)
Aug 24, 2021 135.44 136.38 134.74 135.32 7,542,147 +0.31(+0.23%)
Aug 23, 2021 133.63 135.46 133.34 135.01 7,404,709 +1.91(+1.44%)
Aug 20, 2021 131.72 133.26 131.43 133.10 6,555,696 +1.39(+1.05%)
Aug 19, 2021 131.75 132.50 130.17 131.72 9,243,677 -1.47(-1.10%)
Aug 18, 2021 134.74 135.50 133.00 133.19 6,985,777 -2.09(-1.54%)
Aug 17, 2021 137.65 137.70 134.49 135.28 7,746,673 -3.48(-2.51%)
Aug 16, 2021 139.01 139.65 137.44 138.76 4,708,747 -0.48(-0.34%)
Aug 13, 2021 137.70 139.87 137.67 139.24 6,153,284 +1.39(+1.01%)
Aug 12, 2021 138.41 138.64 137.13 137.84 6,168,088 +0.44(+0.32%)
Aug 11, 2021 136.82 137.50 135.27 137.40 6,635,326 +0.72(+0.53%)
Aug 10, 2021 138.00 138.17 133.39 136.68 4,479,271 -0.95(-0.69%)
Aug 09, 2021 137.50 138.37 136.53 137.63 5,301,631 +0.60(+0.44%)
Aug 06, 2021 136.89 138.85 136.69 137.03 6,120,418 -0.52(-0.37%)
Aug 05, 2021 137.93 138.14 135.42 137.54 7,652,531 -1.30(-0.94%)
Aug 04, 2021 138.66 139.73 138.01 138.84 5,930,975 +0.25(+0.18%)
Aug 03, 2021 139.49 140.12 137.29 138.59 6,641,789 -0.85(-0.61%)
Aug 02, 2021 140.51 142.65 138.84 139.44 11,550,658 -0.88(-0.63%)
Jul 30, 2021 139.76 140.90 138.98 140.32 8,972,360 -1.10(-0.78%)
Jul 29, 2021 137.23 141.94 137.15 141.43 20,748,754 +8.00(+5.99%)
Jul 28, 2021 132.33 133.87 131.28 133.43 9,949,701 +1.42(+1.07%)
Jul 27, 2021 133.48 133.95 129.47 132.01 8,084,370 -2.41(-1.79%)
Jul 26, 2021 134.84 135.25 133.24 134.42 6,675,688 -1.29(-0.95%)
Jul 23, 2021 134.38 135.82 133.05 135.72 6,736,506 +2.28(+1.71%)
Jul 22, 2021 133.02 133.81 132.55 133.43 4,123,190 +0.25(+0.19%)
Jul 21, 2021 130.82 133.22 130.82 133.18 6,630,509 +2.45(+1.88%)
Jul 20, 2021 130.23 131.54 128.52 130.72 6,424,453 +0.71(+0.55%)
Jul 19, 2021 129.27 130.11 128.16 130.01 10,001,449 -0.86(-0.66%)
Jul 16, 2021 132.90 133.50 130.70 130.87 6,313,724 -1.64(-1.24%)
Jul 15, 2021 135.00 135.02 131.82 132.51 7,115,673 -2.15(-1.59%)
Jul 14, 2021 134.42 137.08 133.49 134.66 12,068,395 +2.41(+1.82%)
Jul 13, 2021 133.43 136.13 131.54 132.25 6,059,629 -1.21(-0.91%)
Jul 12, 2021 132.46 133.97 132.27 133.46 7,244,435 +0.97(+0.74%)
Jul 09, 2021 129.17 132.76 129.09 132.48 7,853,603 +2.94(+2.27%)
Jul 08, 2021 129.01 130.09 127.02 129.54 8,007,228 -1.57(-1.20%)
Jul 07, 2021 133.24 133.35 130.26 131.12 5,374,466 -1.14(-0.86%)
Jul 06, 2021 133.95 134.12 130.84 132.26 7,573,326 -1.30(-0.97%)
Jul 02, 2021 133.01 133.65 132.31 133.56 5,764,363 +1.67(+1.26%)
Jul 01, 2021 133.87 133.97 131.47 131.89 6,505,288 -2.00(-1.49%)
Jun 30, 2021 133.34 134.54 132.87 133.89 6,880,970 +0.29(+0.22%)
Jun 29, 2021 130.80 133.91 130.44 133.60 7,349,848 +2.72(+2.08%)
Jun 28, 2021 129.49 131.30 129.25 130.88 7,093,207 +1.94(+1.50%)
Jun 25, 2021 129.69 130.65 128.31 128.94 8,485,990 -0.25(-0.20%)
Jun 24, 2021 127.98 129.75 127.72 129.20 8,476,889 +2.25(+1.77%)
Jun 23, 2021 126.36 127.61 126.28 126.95 7,059,300 +0.41(+0.33%)
Jun 22, 2021 125.73 126.75 124.86 126.53 6,379,685 +1.05(+0.84%)
Jun 21, 2021 124.63 126.55 124.27 125.49 6,801,204 +0.90(+0.72%)
Jun 18, 2021 126.04 126.07 123.88 124.59 13,614,802 -2.20(-1.74%)
Jun 17, 2021 125.81 127.98 125.61 126.79 7,063,388 +0.38(+0.30%)
Jun 16, 2021 127.84 128.38 125.20 126.41 7,903,229 -0.59(-0.47%)
Jun 15, 2021 128.47 128.69 126.68 127.00 6,107,922 -1.62(-1.26%)
Jun 14, 2021 126.65 128.62 126.26 128.62 8,443,301 +2.52(+2.00%)
Jun 11, 2021 125.34 126.13 125.20 126.10 6,971,481 +0.37(+0.30%)
Jun 10, 2021 124.63 126.55 124.19 125.73 5,894,709 +1.25(+1.00%)
Jun 09, 2021 126.55 126.79 124.39 124.48 7,170,425 -1.23(-0.98%)
Jun 08, 2021 125.58 126.83 124.59 125.71 10,309,468 +0.82(+0.66%)
Jun 07, 2021 125.24 125.31 124.25 124.89 5,937,812 -0.95(-0.76%)
Jun 04, 2021 124.14 126.51 123.84 125.84 7,917,513 +2.40(+1.94%)
Jun 03, 2021 124.26 124.95 123.11 123.44 7,091,825 -1.91(-1.52%)
Jun 02, 2021 124.75 126.21 124.09 125.36 6,432,340 +0.53(+0.42%)
Jun 01, 2021 125.91 126.82 124.45 124.83 7,573,945 -0.56(-0.45%)
May 28, 2021 125.03 126.42 124.84 125.39 7,558,133 +0.84(+0.67%)
May 27, 2021 123.70 125.48 123.68 124.55 7,917,315 +0.51(+0.41%)
May 26, 2021 124.77 125.37 123.23 124.04 7,145,104 -0.62(-0.49%)
May 25, 2021 124.46 125.17 123.77 124.65 7,801,038 +0.78(+0.63%)
May 24, 2021 122.40 124.89 122.40 123.87 8,829,486 +1.35(+1.10%)
May 21, 2021 123.15 123.67 121.61 122.52 9,306,948 -1.10(-0.89%)
May 20, 2021 122.58 124.22 122.52 123.62 9,879,711 +1.84(+1.51%)
May 19, 2021 118.54 121.93 117.85 121.78 8,705,330 +1.64(+1.37%)
May 18, 2021 121.75 122.31 120.03 120.14 9,276,455 -0.83(-0.69%)
May 17, 2021 120.50 121.00 119.02 120.97 6,347,211 -0.33(-0.27%)
May 14, 2021 119.88 122.48 119.12 121.30 10,369,675 +2.83(+2.39%)
May 13, 2021 118.47 119.74 117.31 118.47 11,410,523 +2.32(+2.00%)
May 12, 2021 117.46 118.48 115.27 116.14 14,512,175 -3.49(-2.92%)
May 11, 2021 116.73 119.82 116.28 119.64 12,818,772 -0.53(-0.44%)
May 10, 2021 126.77 127.34 120.06 120.17 20,965,740 -8.30(-6.46%)
May 07, 2021 127.63 129.26 127.02 128.47 7,396,898 +1.72(+1.36%)
May 06, 2021 125.34 127.25 124.04 126.75 8,961,599 +1.26(+1.00%)
May 05, 2021 126.83 127.17 124.99 125.49 6,743,252 +0.49(+0.40%)
May 04, 2021 126.75 126.75 123.41 125.00 12,869,511 -3.08(-2.41%)
May 03, 2021 130.20 130.25 127.56 128.08 8,498,498 -1.28(-0.99%)
Apr 30, 2021 131.47 132.43 128.86 129.36 12,204,566 -3.62(-2.72%)
Apr 29, 2021 135.15 135.42 131.10 132.98 21,995,508 +5.69(+4.47%)
Apr 28, 2021 128.77 128.87 126.52 127.28 14,048,345 -1.34(-1.04%)
Apr 27, 2021 129.28 129.90 127.66 128.62 9,960,802 -0.88(-0.68%)
Apr 26, 2021 126.13 130.19 125.93 129.51 10,423,656 +3.29(+2.61%)
Apr 23, 2021 124.64 126.85 124.45 126.22 8,228,653 +2.29(+1.85%)
Apr 22, 2021 126.16 126.71 123.46 123.93 8,953,412 -3.00(-2.36%)
Apr 21, 2021 123.79 127.09 123.49 126.93 7,765,664 +2.60(+2.09%)
Apr 20, 2021 125.40 125.61 123.76 124.33 8,017,873 -1.72(-1.37%)
Apr 19, 2021 127.59 127.73 124.97 126.05 9,363,184 -2.76(-2.14%)
Apr 16, 2021 128.26 129.55 127.36 128.81 7,064,260 +0.34(+0.27%)
Apr 15, 2021 126.75 128.60 126.35 128.47 12,586,841 +2.88(+2.29%)
Apr 14, 2021 127.76 128.47 124.80 125.58 10,693,474 -2.38(-1.86%)
Apr 13, 2021 128.97 129.33 126.52 127.96 9,897,494 -0.13(-0.10%)
Apr 12, 2021 129.42 130.38 126.80 128.09 11,110,366 -2.92(-2.23%)
Apr 09, 2021 130.38 131.11 129.43 131.01 6,473,372 +0.21(+0.16%)
Apr 08, 2021 130.48 130.82 129.37 130.79 7,836,563 +0.85(+0.65%)
Apr 07, 2021 128.92 130.43 128.06 129.95 7,464,416 +1.28(+0.99%)
Apr 06, 2021 130.34 130.69 128.27 128.67 9,760,540 -2.12(-1.62%)
Apr 05, 2021 129.58 130.94 128.83 130.79 13,477,197 +2.37(+1.84%)
Apr 01, 2021 125.35 129.02 124.51 128.42 15,096,237 +4.85(+3.92%)
Mar 31, 2021 122.05 124.44 121.69 123.57 8,969,086 +2.31(+1.91%)
Mar 30, 2021 121.32 122.31 120.29 121.26 7,612,143 -1.08(-0.88%)
Mar 29, 2021 123.53 124.27 120.94 122.34 10,460,595 -1.60(-1.29%)
Mar 26, 2021 118.42 124.28 118.40 123.94 11,879,455 +5.32(+4.49%)
Mar 25, 2021 118.05 118.96 115.93 118.62 11,220,312 +0.09(+0.08%)
Mar 24, 2021 123.94 124.01 118.47 118.53 11,748,701 -4.98(-4.03%)
Mar 23, 2021 124.89 125.21 122.47 123.51 7,966,806 -1.46(-1.17%)
Mar 22, 2021 123.92 126.33 123.58 124.97 9,694,478 +2.86(+2.34%)
Mar 19, 2021 120.96 123.47 120.39 122.11 18,884,164 +1.18(+0.98%)
Mar 18, 2021 123.43 124.51 120.84 120.92 10,281,387 -3.89(-3.11%)
Mar 17, 2021 122.38 126.38 120.86 124.81 11,561,344 +0.25(+0.20%)
Mar 16, 2021 123.85 126.23 123.29 124.56 11,195,040 +1.87(+1.53%)
Mar 15, 2021 121.21 122.80 120.34 122.69 8,378,446 +1.55(+1.28%)
Mar 12, 2021 121.06 121.47 118.94 121.14 10,049,065 -1.64(-1.34%)
Mar 11, 2021 122.10 124.18 121.17 122.78 12,771,909 +3.61(+3.03%)
Mar 10, 2021 121.78 122.18 118.96 119.17 13,395,560 -1.16(-0.96%)
Mar 09, 2021 118.73 121.08 117.74 120.33 14,054,328 +5.51(+4.80%)
Mar 08, 2021 120.23 120.94 114.62 114.82 16,355,931 -6.10(-5.05%)
Mar 05, 2021 122.02 122.25 116.87 120.92 14,261,998 +1.82(+1.53%)
Mar 04, 2021 123.35 125.07 117.97 119.11 16,925,402 -3.60(-2.93%)
Mar 03, 2021 126.38 126.92 122.59 122.70 15,934,549 -4.38(-3.45%)
Mar 02, 2021 129.83 129.92 126.83 127.09 9,367,534 -2.27(-1.76%)
Mar 01, 2021 127.51 129.49 126.55 129.36 10,159,343 +3.06(+2.42%)
Feb 26, 2021 126.83 128.12 124.92 126.30 12,694,602 +0.61(+0.49%)
Feb 25, 2021 129.42 130.60 125.21 125.69 13,662,348 -5.17(-3.95%)
Feb 24, 2021 126.49 130.93 125.28 130.85 14,164,857 +3.69(+2.90%)
Feb 23, 2021 126.47 128.42 124.67 127.16 15,542,112 -2.17(-1.68%)
Feb 22, 2021 131.92 133.65 128.98 129.33 13,743,333 -5.08(-3.78%)
Feb 19, 2021 134.26 135.26 133.07 134.41 10,796,639 +0.96(+0.72%)
Feb 18, 2021 133.11 134.19 132.58 133.46 9,063,152 -0.78(-0.58%)
Feb 17, 2021 135.23 136.22 133.00 134.24 12,874,100 -2.24(-1.64%)
Feb 16, 2021 138.18 138.86 135.45 136.47 11,004,853 -0.76(-0.55%)
Feb 12, 2021 135.00 140.40 134.34 137.23 9,872,297 +2.24(+1.66%)
Feb 11, 2021 135.19 135.92 133.10 134.99 12,501,413 +0.06(+0.04%)
Feb 10, 2021 136.90 137.02 133.88 134.93 12,604,360 -0.57(-0.42%)
Feb 09, 2021 136.83 137.71 135.30 135.50 12,573,845 -1.18(-0.86%)
Feb 08, 2021 136.41 136.88 134.75 136.68 13,114,022 +1.43(+1.06%)
Feb 05, 2021 138.04 138.08 134.12 135.25 26,629,710 -1.97(-1.44%)
Feb 04, 2021 139.27 140.75 134.65 137.22 49,697,812 -13.29(-8.83%)
Feb 03, 2021 155.41 155.41 150.05 150.51 14,809,504 -2.30(-1.51%)
Feb 02, 2021 152.56 153.37 149.58 152.81 7,448,449 +2.97(+1.98%)
Feb 01, 2021 145.94 150.60 145.12 149.84 8,895,016 +4.91(+3.39%)
Jan 29, 2021 148.61 148.97 143.51 144.93 10,246,261 +0.68(+0.47%)
Jan 28, 2021 144.93 147.42 141.99 144.25 8,692,112 +1.74(+1.22%)
Jan 27, 2021 146.98 149.06 141.60 142.51 10,601,303 -8.23(-5.46%)
Jan 26, 2021 152.27 152.69 149.22 150.74 7,060,176 -1.72(-1.12%)
Jan 25, 2021 152.38 154.91 149.98 152.46 5,787,843 +1.84(+1.22%)
Jan 22, 2021 152.09 152.34 149.79 150.62 5,458,813 -2.16(-1.41%)
Jan 21, 2021 153.76 154.40 151.47 152.78 6,787,982 +0.14(+0.09%)
Jan 20, 2021 152.75 155.74 152.50 152.64 8,551,329 +0.77(+0.51%)
Jan 19, 2021 147.40 152.18 146.94 151.87 8,842,304 +6.19(+4.25%)
Jan 15, 2021 149.09 149.18 145.49 145.68 9,281,482 -3.49(-2.34%)
Jan 14, 2021 147.82 151.33 146.99 149.17 10,877,146 +3.18(+2.18%)
Jan 13, 2021 143.92 146.46 142.49 145.99 5,903,765 +2.75(+1.92%)
Jan 12, 2021 145.26 145.47 142.78 143.23 4,725,141 -1.54(-1.06%)
Jan 11, 2021 144.76 146.64 143.67 144.77 5,551,060 -0.49(-0.34%)
Jan 08, 2021 145.81 146.09 143.31 145.26 6,742,022 +0.87(+0.60%)
Jan 07, 2021 141.26 145.06 141.20 144.39 9,144,133 +4.18(+2.98%)
Jan 06, 2021 140.52 142.69 138.61 140.21 7,731,627 -1.15(-0.81%)
Jan 05, 2021 137.85 141.61 137.71 141.36 9,167,761 +3.65(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.