Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.78	50.04	49.05	49.60	10,185,370	+0.09(+0.18%)
Dec 28, 2018	49.09	50.14	49.02	49.51	14,628,583	+0.63(+1.28%)
Dec 27, 2018	48.41	49.15	47.73	48.89	18,129,320	+0.11(+0.23%)
Dec 26, 2018	47.28	48.81	46.64	48.77	21,166,344	+2.01(+4.31%)
Dec 24, 2018	46.80	47.84	46.69	46.76	9,494,420	-1.05(-2.19%)
Dec 21, 2018	49.03	49.92	47.67	47.80	43,832,280	-1.32(-2.70%)
Dec 20, 2018	49.87	50.50	48.86	49.13	24,943,758	-0.28(-0.56%)
Dec 19, 2018	50.15	50.99	48.86	49.41	19,937,234	-0.95(-1.89%)
Dec 18, 2018	50.28	51.02	50.03	50.36	14,208,799	+0.68(+1.37%)
Dec 17, 2018	50.19	50.85	49.39	49.68	19,098,538	-0.54(-1.08%)
Dec 14, 2018	50.17	51.42	49.99	50.22	15,548,549	-0.41(-0.81%)
Dec 13, 2018	50.67	50.88	50.17	50.63	10,261,456	+0.32(+0.64%)
Dec 12, 2018	50.93	51.06	50.14	50.31	15,198,112	+0.32(+0.65%)
Dec 11, 2018	50.94	51.13	49.53	49.98	15,047,907	+0.10(+0.19%)
Dec 10, 2018	50.35	50.77	49.36	49.89	23,500,404	+1.09(+2.23%)
Dec 07, 2018	49.34	49.78	48.57	48.80	19,568,036	-0.98(-1.96%)
Dec 06, 2018	48.82	49.86	48.54	49.77	20,879,230	+0.00(+0.00%)
Dec 04, 2018	50.86	51.28	49.33	49.77	18,367,680	-1.22(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.