Indicators

Qualcomm, Inc. (NQ: QCOM )

201.25 -3.55 (-1.73%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	28.17	28.20	26.55	27.03	163,561,776	-0.89(-3.19%)
Jan 28, 2010	29.05	29.05	27.60	27.92	189,685,120	-4.64(-14.24%)
Jan 27, 2010	32.09	32.64	31.92	32.56	39,190,848	+0.21(+0.66%)
Jan 26, 2010	32.35	32.75	32.12	32.35	26,565,138	-0.01(-0.04%)
Jan 25, 2010	32.40	32.90	32.22	32.36	22,186,304	+0.09(+0.28%)
Jan 22, 2010	33.19	33.51	32.19	32.27	32,192,798	-0.90(-2.72%)
Jan 21, 2010	33.33	33.80	33.06	33.17	27,112,590	-0.18(-0.54%)
Jan 20, 2010	33.74	33.76	32.97	33.35	26,312,896	-0.67(-1.97%)
Jan 19, 2010	33.54	34.28	33.49	34.02	24,012,778	+0.54(+1.63%)
Jan 15, 2010	33.53	33.48	33.48	33.48	31,225,404	+0.11(+0.33%)
Jan 14, 2010	33.29	33.61	33.26	33.37	19,934,872	-0.23(-0.68%)
Jan 13, 2010	33.70	33.77	33.27	33.59	18,013,992	+0.14(+0.43%)
Jan 12, 2010	33.71	33.95	33.16	33.45	26,106,370	-0.55(-1.62%)
Jan 11, 2010	34.20	34.28	33.55	34.00	21,269,506	-0.12(-0.36%)
Jan 08, 2010	33.88	34.35	33.73	34.13	37,605,028	+0.34(+1.00%)
Jan 07, 2010	32.94	33.82	32.80	33.79	36,611,596	+0.95(+2.90%)
Jan 06, 2010	33.29	33.41	32.68	32.84	32,969,952	-0.32(-0.98%)
Jan 05, 2010	32.78	33.33	32.77	33.16	35,140,372	+0.78(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.