Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

182.08 +1.54 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.655 5.859 5.651 5.813 51,218,088 +0.18(+3.23%)
May 29, 2003 5.490 5.726 5.437 5.631 55,092,540 +0.19(+3.54%)
May 28, 2003 5.475 5.549 5.414 5.438 25,619,000 -0.07(-1.20%)
May 27, 2003 5.282 5.511 5.272 5.504 29,459,974 +0.15(+2.82%)
May 23, 2003 5.336 5.386 5.295 5.353 30,017,550 -0.08(-1.44%)
May 22, 2003 5.475 5.544 5.374 5.431 39,465,728 -0.01(-0.11%)
May 21, 2003 5.319 5.501 5.315 5.437 35,011,192 +0.07(+1.37%)
May 20, 2003 5.258 5.411 5.246 5.364 44,680,148 +0.12(+2.28%)
May 19, 2003 5.388 5.421 5.244 5.244 52,590,956 -0.01(-0.10%)
May 16, 2003 5.196 5.379 5.191 5.249 48,502,076 +0.01(+0.23%)
May 15, 2003 5.184 5.279 5.125 5.237 68,406,512 -0.11(-1.98%)
May 14, 2003 5.442 5.466 5.296 5.343 32,502,682 -0.09(-1.69%)
May 13, 2003 5.350 5.459 5.336 5.435 41,132,392 +0.04(+0.80%)
May 12, 2003 5.305 5.409 5.282 5.392 42,064,280 +0.00(+0.03%)
May 09, 2003 5.352 5.412 5.284 5.390 44,436,812 +0.12(+2.37%)
May 08, 2003 5.423 5.447 5.218 5.265 71,986,304 -0.27(-4.85%)
May 07, 2003 5.677 5.717 5.473 5.534 44,944,796 -0.15(-2.71%)
May 06, 2003 5.542 5.712 5.520 5.688 34,075,264 +0.06(+1.08%)
May 05, 2003 5.554 5.712 5.518 5.627 31,671,514 +0.06(+1.15%)
May 02, 2003 5.579 5.587 5.445 5.563 36,651,880 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.