Indicators

Qualcomm, Inc. (NQ: QCOM )

165.85 -3.35 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	112.22	113.97	110.88	113.87	8,874,943	+2.81(+2.53%)
Apr 27, 2023	111.03	111.45	109.34	111.06	7,122,313	-0.23(-0.21%)
Apr 26, 2023	111.43	112.22	110.37	111.30	4,868,784	+0.11(+0.10%)
Apr 25, 2023	113.81	113.91	110.83	111.19	7,223,164	-3.22(-2.81%)
Apr 24, 2023	114.87	114.88	113.65	114.41	4,202,547	-0.40(-0.35%)
Apr 21, 2023	114.92	115.23	113.63	114.81	5,117,204	-0.86(-0.74%)
Apr 20, 2023	114.35	116.89	114.19	115.67	5,255,334	+0.10(+0.08%)
Apr 19, 2023	114.31	115.72	113.53	115.57	4,348,645	+0.17(+0.15%)
Apr 18, 2023	117.32	117.77	114.47	115.39	4,953,600	-0.99(-0.85%)
Apr 17, 2023	116.14	116.84	115.20	116.39	6,533,590	-0.82(-0.70%)
Apr 14, 2023	117.84	118.86	115.78	117.21	4,957,363	-0.89(-0.75%)
Apr 13, 2023	117.04	118.61	116.13	118.09	6,232,785	+0.84(+0.71%)
Apr 12, 2023	121.29	121.38	117.14	117.26	5,422,711	-3.22(-2.67%)
Apr 11, 2023	122.11	122.11	120.08	120.47	5,128,851	-0.70(-0.58%)
Apr 10, 2023	119.03	121.46	118.62	121.17	5,378,118	+1.26(+1.05%)
Apr 06, 2023	119.27	120.75	118.02	119.92	5,395,842	-0.04(-0.03%)
Apr 05, 2023	118.38	120.13	118.21	119.96	7,098,668	+0.72(+0.60%)
Apr 04, 2023	121.80	122.08	118.76	119.23	7,139,010	-2.38(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.