Indicators

Qualcomm, Inc. (NQ: QCOM )

193.86 +0.59 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.35	43.47	43.11	43.30	6,431,115	+0.08(+0.17%)
Sep 28, 2017	42.91	43.46	42.85	43.22	6,863,964	+0.17(+0.39%)
Sep 27, 2017	42.95	43.10	42.72	43.05	9,818,703	+0.35(+0.82%)
Sep 26, 2017	43.22	43.32	42.47	42.70	11,229,522	-0.41(-0.95%)
Sep 25, 2017	43.35	43.67	43.10	43.11	9,791,825	-0.39(-0.90%)
Sep 22, 2017	43.28	43.62	43.26	43.51	4,915,161	+0.05(+0.12%)
Sep 21, 2017	43.31	43.60	43.19	43.45	6,884,437	+0.04(+0.10%)
Sep 20, 2017	43.79	43.86	43.00	43.41	10,057,942	-0.27(-0.61%)
Sep 19, 2017		43.64	43.48	43.68	6,974,365	+0.04(+0.10%)
Sep 18, 2017	43.63	43.74	43.39	43.64	7,186,230	+0.05(+0.11%)
Sep 15, 2017	43.39	43.67	42.96	43.59	15,778,331	+0.59(+1.38%)
Sep 14, 2017	42.57	43.09	42.32	43.00	9,268,647	+0.39(+0.92%)
Sep 13, 2017	42.43	42.68	42.36	42.60	7,412,823	+0.09(+0.22%)
Sep 12, 2017	42.26	42.65	42.20	42.51	5,420,019	+0.28(+0.65%)
Sep 11, 2017	41.71	42.32	41.68	42.24	8,946,989	+0.78(+1.87%)
Sep 08, 2017	42.05	42.14	40.86	41.46	15,337,101	-0.62(-1.47%)
Sep 07, 2017	42.23	42.34	41.97	42.08	12,015,296	-0.06(-0.14%)
Sep 06, 2017	41.92	42.40	41.62	42.14	19,404,970	+0.35(+0.84%)
Sep 05, 2017	43.31	43.35	41.62	41.78	21,325,776	-1.69(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.