Indicators

Qualcomm, Inc. (NQ: QCOM )

180.54 -0.01 (-0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.851	4.917	4.766	4.785	35,145,148	-0.17(-3.46%)
Sep 27, 2002	4.938	5.100	4.927	4.957	33,080,170	-0.03(-0.63%)
Sep 26, 2002	5.016	5.102	4.853	4.988	49,108,424	+0.08(+1.55%)
Sep 25, 2002	4.893	4.988	4.816	4.912	49,774,512	+0.14(+2.94%)
Sep 24, 2002	4.679	4.868	4.674	4.771	42,351,148	+0.02(+0.36%)
Sep 23, 2002	4.757	4.834	4.719	4.754	38,908,732	-0.11(-2.28%)
Sep 20, 2002	4.711	4.870	4.634	4.865	93,804,160	+0.41(+9.17%)
Sep 19, 2002	4.383	4.591	4.349	4.456	51,725,736	-0.05(-1.03%)
Sep 18, 2002	4.622	4.695	4.475	4.503	42,916,228	-0.17(-3.60%)
Sep 17, 2002	4.834	4.860	4.643	4.671	40,026,484	-0.06(-1.35%)
Sep 16, 2002	4.882	4.930	4.697	4.735	37,813,208	-0.22(-4.37%)
Sep 13, 2002	4.860	4.998	4.834	4.951	32,142,222	+0.07(+1.49%)
Sep 12, 2002	5.029	5.068	4.853	4.879	42,820,428	-0.18(-3.59%)
Sep 11, 2002	5.182	5.383	5.038	5.061	41,290,832	-0.06(-1.22%)
Sep 10, 2002	5.102	5.204	5.016	5.123	47,345,656	-0.05(-0.97%)
Sep 09, 2002	4.938	5.213	4.913	5.173	49,431,948	+0.24(+4.92%)
Sep 06, 2002	4.721	5.094	4.721	4.931	52,839,152	+0.29(+6.35%)
Sep 05, 2002	4.621	4.742	4.548	4.636	31,652,756	-0.06(-1.33%)
Sep 04, 2002	4.645	4.789	4.548	4.699	38,098,056	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.