Indicators

Qualcomm, Inc. (NQ: QCOM )

179.64 -0.46 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.01	40.37	39.62	39.87	14,478,226	-0.05(-0.12%)
May 23, 2011	40.00	40.15	39.60	39.92	17,652,780	-0.71(-1.74%)
May 20, 2011	40.52	40.89	40.38	40.63	21,575,400	+0.06(+0.14%)
May 19, 2011	40.09	40.83	40.09	40.57	16,813,672	+0.60(+1.51%)
May 18, 2011	39.82	40.20	39.49	39.97	17,553,118	+0.07(+0.18%)
May 17, 2011	39.92	40.00	39.41	39.90	19,757,344	-0.25(-0.62%)
May 16, 2011	40.49	40.90	39.99	40.15	18,825,884	-0.30(-0.74%)
May 13, 2011	40.60	40.95	40.20	40.45	15,830,527	-0.16(-0.38%)
May 12, 2011	39.84	40.82	39.75	40.60	15,416,615	+0.53(+1.33%)
May 11, 2011	40.23	40.87	39.79	40.07	15,548,013	-0.23(-0.56%)
May 10, 2011	40.32	40.43	39.89	40.30	12,921,866	+0.18(+0.44%)
May 09, 2011	40.18	40.30	39.65	40.12	11,377,411	+0.06(+0.16%)
May 06, 2011	40.18	40.74	39.89	40.06	15,152,141	+0.31(+0.78%)
May 05, 2011	39.40	40.23	39.36	39.74	15,565,009	+0.04(+0.09%)
May 04, 2011	39.88	40.37	39.24	39.71	18,022,142	-0.29(-0.73%)
May 03, 2011	40.58	40.74	39.62	40.00	16,551,259	-0.53(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.