Indicators

Qualcomm, Inc. (NQ: QCOM )

208.19 -0.07 (-0.03%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.59	26.14	25.39	25.98	22,763,572	+0.34(+1.32%)
Jan 30, 2007	25.64	25.81	25.48	25.64	19,363,640	+0.01(+0.05%)
Jan 29, 2007	25.52	25.91	25.39	25.63	27,527,816	-0.25(-0.96%)
Jan 26, 2007	26.40	26.48	25.77	25.88	29,980,712	-0.45(-1.70%)
Jan 25, 2007	27.51	27.53	26.32	26.32	40,855,236	-0.32(-1.19%)
Jan 24, 2007	26.53	27.11	26.43	26.64	37,132,476	+0.34(+1.29%)
Jan 23, 2007	26.55	26.95	26.25	26.30	24,976,524	-0.26(-0.99%)
Jan 22, 2007	26.93	26.96	26.30	26.57	27,731,216	-0.25(-0.93%)
Jan 19, 2007	26.37	27.03	26.30	26.81	25,354,076	+0.26(+0.99%)
Jan 18, 2007	26.97	27.14	26.44	26.55	23,794,918	-0.48(-1.79%)
Jan 17, 2007	27.02	27.57	26.90	27.03	24,703,206	-0.19(-0.71%)
Jan 16, 2007	27.46	27.56	26.93	27.23	19,877,692	-0.10(-0.38%)
Jan 12, 2007	27.08	27.55	26.99	27.33	20,781,746	+0.10(+0.35%)
Jan 11, 2007	26.67	27.34	26.28	27.23	29,788,730	+0.64(+2.41%)
Jan 10, 2007	25.97	26.60	25.93	26.59	20,778,596	+0.49(+1.88%)
Jan 09, 2007	26.56	26.66	26.10	26.10	23,119,790	-0.29(-1.10%)
Jan 08, 2007	26.73	26.73	26.21	26.39	19,635,500	-0.30(-1.11%)
Jan 05, 2007	26.83	26.86	26.12	26.69	26,678,438	-0.32(-1.17%)
Jan 04, 2007	26.07	27.18	25.80	27.01	37,935,388	+1.17(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.