Indicators

Powell Inds Inc (NQ: POWL )

164.12 +6.00 (+3.80%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.49	28.49	27.62	27.67	32,673	-0.77(-2.71%)
Apr 27, 2017	28.53	28.53	28.16	28.44	13,468	+0.02(+0.06%)
Apr 26, 2017	28.43	28.92	28.27	28.43	49,965	-0.12(-0.42%)
Apr 25, 2017		28.89	28.02	28.55	35,334	+0.80(+2.89%)
Apr 24, 2017	27.83	27.89	27.34	27.74	44,966	+0.37(+1.35%)
Apr 21, 2017	26.94	27.51	26.81	27.38	37,208	+0.36(+1.34%)
Apr 20, 2017	26.90	27.23	26.52	27.01	23,090	+0.43(+1.63%)
Apr 19, 2017	26.86	27.05	26.51	26.58	29,805	+0.06(+0.21%)
Apr 18, 2017	26.48	26.62	26.34	26.52	20,927	-0.02(-0.06%)
Apr 17, 2017	26.03	26.63	26.00	26.54	19,812	+0.51(+1.97%)
Apr 13, 2017	26.46	26.65	25.89	26.03	29,674	-0.70(-2.61%)
Apr 12, 2017	27.30	27.30	26.57	26.73	20,820	-0.68(-2.49%)
Apr 11, 2017	26.92	27.67	26.83	27.41	43,953	+0.37(+1.37%)
Apr 10, 2017	27.17	27.55	26.82	27.04	41,630	-0.06(-0.24%)
Apr 07, 2017	27.33	27.49	27.09	27.10	39,745	-0.20(-0.73%)
Apr 06, 2017	27.58	27.60	27.01	27.30	33,051	-0.03(-0.12%)
Apr 05, 2017	27.45	27.84	27.08	27.34	78,590	+0.06(+0.24%)
Apr 04, 2017	26.77	27.57	26.74	27.27	67,619	+0.47(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.