Skip to main content

Wesbanco Inc (NQ: WSBC )

28.42 -0.14 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2024 28.64 28.69 28.21 28.42 111,934 -0.14(-0.49%)
May 09, 2024 28.42 28.63 28.23 28.56 145,516 +0.18(+0.63%)
May 08, 2024 27.93 28.43 27.93 28.38 86,953 +0.15(+0.53%)
May 07, 2024 28.35 28.64 28.17 28.23 129,848 -0.06(-0.21%)
May 06, 2024 28.39 28.54 28.27 28.29 110,254 +0.01(+0.04%)
May 03, 2024 28.51 28.59 28.16 28.28 91,350 +0.32(+1.14%)
May 02, 2024 27.86 28.10 27.63 27.96 141,918 +0.44(+1.60%)
May 01, 2024 27.20 28.07 27.19 27.52 177,274 +0.52(+1.93%)
Apr 30, 2024 27.16 27.31 26.96 27.00 158,148 -0.37(-1.35%)
Apr 29, 2024 27.63 27.70 27.34 27.37 116,179 -0.15(-0.55%)
Apr 26, 2024 27.62 27.90 27.39 27.52 109,782 -0.24(-0.86%)
Apr 25, 2024 27.78 27.84 27.32 27.76 198,390 -0.52(-1.84%)
Apr 24, 2024 28.14 28.71 27.79 28.28 241,443 -0.72(-2.48%)
Apr 23, 2024 28.61 29.15 28.61 29.00 159,588 +0.45(+1.58%)
Apr 22, 2024 28.29 28.86 28.08 28.55 184,084 +0.21(+0.74%)
Apr 19, 2024 27.41 28.46 27.41 28.34 223,685 +0.78(+2.83%)
Apr 18, 2024 27.34 27.67 27.21 27.56 181,507 +0.22(+0.80%)
Apr 17, 2024 27.29 27.65 27.12 27.34 208,753 +0.35(+1.30%)
Apr 16, 2024 27.10 27.22 26.75 26.99 119,344 -0.28(-1.03%)
Apr 15, 2024 27.51 27.86 27.07 27.27 131,316 -0.23(-0.84%)
Apr 12, 2024 27.26 27.55 27.21 27.50 102,356 -0.05(-0.18%)
Apr 11, 2024 27.73 27.89 27.25 27.55 244,744 +0.05(+0.18%)
Apr 10, 2024 28.26 28.26 27.15 27.50 183,387 -1.61(-5.53%)
Apr 09, 2024 29.14 29.36 29.05 29.11 88,000 +0.05(+0.17%)
Apr 08, 2024 28.42 29.11 28.42 29.06 132,490 +0.64(+2.25%)
Apr 05, 2024 28.37 28.56 28.23 28.42 109,059 -0.12(-0.42%)
Apr 04, 2024 28.82 29.16 28.45 28.54 149,069 +0.11(+0.39%)
Apr 03, 2024 28.40 28.70 28.31 28.43 151,138 -0.21(-0.73%)
Apr 02, 2024 28.79 29.07 28.47 28.64 203,567 -0.56(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.