Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 17.35 17.55 16.95 16.95 33,500 -0.30(-1.73%)
May 28, 2002 17.30 17.64 16.98 17.25 103,300 -0.14(-0.81%)
May 27, 2002 17.62 17.71 17.20 17.39 205,400 +0.00(+0.00%)
May 24, 2002 17.62 17.71 17.20 17.39 205,400 -0.60(-3.34%)
May 23, 2002 18.40 18.50 17.63 17.99 51,600 -0.51(-2.76%)
May 22, 2002 18.61 18.62 18.12 18.50 88,900 -0.07(-0.38%)
May 21, 2002 18.35 18.70 18.35 18.57 24,600 -0.03(-0.16%)
May 20, 2002 19.02 19.08 18.35 18.60 33,000 -0.70(-3.63%)
May 17, 2002 18.75 19.30 18.75 19.30 31,000 +0.22(+1.15%)
May 16, 2002 19.99 20.05 18.65 19.08 38,800 -0.61(-3.10%)
May 15, 2002 19.89 20.34 18.90 19.69 55,000 -0.53(-2.62%)
May 14, 2002 18.90 20.35 18.90 20.22 112,300 +1.69(+9.12%)
May 13, 2002 18.62 19.15 18.30 18.53 73,700 -0.09(-0.48%)
May 10, 2002 18.50 18.97 18.25 18.62 116,800 +0.11(+0.59%)
May 09, 2002 19.25 19.80 18.25 18.51 126,100 -0.89(-4.59%)
May 08, 2002 19.00 19.80 18.82 19.40 78,500 +1.04(+5.66%)
May 07, 2002 18.37 18.85 18.05 18.36 191,400 +0.16(+0.88%)
May 06, 2002 18.86 19.35 17.92 18.20 34,700 -0.70(-3.70%)
May 03, 2002 19.00 19.45 18.76 18.90 137,200 -0.10(-0.53%)
May 02, 2002 18.84 19.19 18.75 19.00 160,500 +0.00(+0.00%)
May 01, 2002 18.95 19.17 17.89 19.00 81,700 +0.07(+0.37%)
Apr 30, 2002 17.15 19.10 17.00 18.93 134,300 +1.55(+8.92%)
Apr 29, 2002 17.54 17.54 16.75 17.38 20,900 -0.07(-0.40%)
Apr 26, 2002 17.25 17.50 17.05 17.45 64,800 +0.20(+1.16%)
Apr 25, 2002 17.43 17.50 16.55 17.25 60,100 -0.18(-1.03%)
Apr 24, 2002 18.75 19.00 17.42 17.43 75,600 -1.34(-7.14%)
Apr 23, 2002 18.75 19.00 18.74 18.77 53,100 +0.02(+0.11%)
Apr 22, 2002 19.29 19.29 18.25 18.75 67,800 -0.71(-3.65%)
Apr 19, 2002 19.25 19.89 19.00 19.46 88,600 +0.21(+1.09%)
Apr 18, 2002 19.66 20.05 18.20 19.25 54,100 -0.55(-2.78%)
Apr 17, 2002 19.74 20.20 19.65 19.80 185,400 +0.35(+1.80%)
Apr 16, 2002 18.26 19.50 18.02 19.45 657,800 +1.45(+8.05%)
Apr 15, 2002 17.99 18.00 17.66 18.00 14,800 +0.06(+0.33%)
Apr 12, 2002 17.67 18.90 17.41 17.94 41,600 +0.79(+4.61%)
Apr 11, 2002 17.01 17.67 16.86 17.15 66,100 -0.13(-0.75%)
Apr 10, 2002 17.11 17.40 16.75 17.28 34,100 +0.28(+1.65%)
Apr 09, 2002 18.58 18.59 16.50 17.00 52,300 -1.58(-8.50%)
Apr 08, 2002 18.70 18.76 18.15 18.58 44,700 -0.17(-0.91%)
Apr 05, 2002 18.46 19.18 18.45 18.75 46,800 +0.25(+1.35%)
Apr 04, 2002 18.55 18.75 18.10 18.50 153,200 -0.19(-1.02%)
Apr 03, 2002 18.55 19.15 18.00 18.69 157,000 -0.21(-1.11%)
Apr 02, 2002 18.40 18.90 18.20 18.90 62,000 +0.59(+3.22%)
Apr 01, 2002 18.25 18.42 18.05 18.31 33,400 -0.13(-0.70%)
Mar 29, 2002 19.27 20.81 17.35 18.44 281,200 +0.00(+0.00%)
Mar 28, 2002 19.27 20.81 17.35 18.44 281,200 -0.85(-4.41%)
Mar 27, 2002 19.62 19.64 19.17 19.29 16,000 -0.27(-1.38%)
Mar 26, 2002 19.64 19.64 19.20 19.56 14,400 +0.20(+1.03%)
Mar 25, 2002 20.29 20.79 19.30 19.36 48,400 -0.95(-4.68%)
Mar 22, 2002 19.50 20.35 19.41 20.31 51,100 +0.81(+4.15%)
Mar 21, 2002 19.32 19.50 18.60 19.50 32,500 +0.55(+2.90%)
Mar 20, 2002 19.08 19.45 18.95 18.95 20,900 -0.41(-2.11%)
Mar 19, 2002 19.97 19.97 19.02 19.36 11,100 -0.11(-0.57%)
Mar 18, 2002 19.75 20.00 19.30 19.47 25,300 +0.28(+1.46%)
Mar 15, 2002 19.60 19.75 19.05 19.19 31,500 -0.41(-2.09%)
Mar 14, 2002 19.25 19.85 19.06 19.60 55,800 +0.63(+3.32%)
Mar 13, 2002 19.25 19.25 18.80 18.97 29,800 -0.51(-2.59%)
Mar 12, 2002 18.90 19.50 18.38 19.48 48,300 +0.12(+0.65%)
Mar 11, 2002 19.52 19.75 18.94 19.35 66,300 -0.12(-0.62%)
Mar 08, 2002 19.23 19.71 19.00 19.47 157,600 +0.47(+2.47%)
Mar 07, 2002 19.10 19.90 18.71 19.00 70,800 +0.00(+0.00%)
Mar 06, 2002 18.35 19.14 17.65 19.00 69,800 +0.80(+4.40%)
Mar 05, 2002 17.70 18.84 17.40 18.20 70,200 +0.56(+3.17%)
Mar 04, 2002 16.09 17.72 15.96 17.64 217,600 +1.64(+10.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.