Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 11.20 11.35 11.00 11.29 74,669 +0.10(+0.89%)
May 30, 2006 10.80 12.38 10.75 11.19 264,497 +0.49(+4.58%)
May 26, 2006 10.52 10.83 10.52 10.70 51,364 +0.24(+2.29%)
May 25, 2006 10.32 10.79 10.27 10.46 54,646 +0.23(+2.25%)
May 24, 2006 10.49 10.83 10.05 10.23 100,307 -0.30(-2.85%)
May 23, 2006 9.910 10.83 9.860 10.53 134,644 +0.70(+7.12%)
May 22, 2006 10.29 10.29 9.670 9.830 122,977 -0.65(-6.20%)
May 19, 2006 10.44 10.70 10.25 10.48 85,693 +0.04(+0.38%)
May 18, 2006 10.59 10.84 10.39 10.44 107,902 -0.14(-1.32%)
May 17, 2006 10.79 10.90 10.57 10.58 89,139 -0.31(-2.85%)
May 16, 2006 11.09 11.37 10.71 10.89 120,039 -0.20(-1.80%)
May 15, 2006 12.20 12.33 11.03 11.09 183,971 -1.26(-10.20%)
May 12, 2006 12.42 12.73 12.00 12.35 153,262 -0.15(-1.20%)
May 11, 2006 13.49 13.57 12.40 12.50 99,322 -0.82(-6.16%)
May 10, 2006 13.00 13.48 12.98 13.32 81,491 +0.25(+1.91%)
May 09, 2006 13.30 13.52 13.07 13.07 62,172 -0.42(-3.11%)
May 08, 2006 13.91 13.99 13.35 13.49 89,669 -0.42(-3.02%)
May 05, 2006 13.89 14.24 13.72 13.91 81,104 +0.21(+1.53%)
May 04, 2006 13.25 13.93 13.25 13.70 139,569 +0.40(+3.01%)
May 03, 2006 13.23 13.76 13.20 13.30 98,439 -0.01(-0.08%)
May 02, 2006 13.45 13.60 13.23 13.31 64,051 -0.15(-1.11%)
May 01, 2006 13.80 13.94 13.45 13.46 65,366 -0.36(-2.60%)
Apr 28, 2006 14.17 14.23 13.75 13.82 52,100 -0.19(-1.36%)
Apr 27, 2006 13.28 14.14 13.22 14.01 103,340 +0.60(+4.47%)
Apr 26, 2006 14.35 14.35 13.25 13.41 166,333 -0.85(-5.96%)
Apr 25, 2006 14.47 14.49 14.20 14.26 68,301 -0.23(-1.59%)
Apr 24, 2006 14.48 14.70 14.31 14.49 64,730 +0.02(+0.14%)
Apr 21, 2006 14.76 14.89 14.45 14.47 58,526 -0.28(-1.90%)
Apr 20, 2006 15.10 15.16 14.75 14.75 130,835 -0.15(-1.01%)
Apr 19, 2006 14.99 15.43 14.85 14.90 224,607 -0.08(-0.53%)
Apr 18, 2006 15.00 15.05 14.80 14.98 105,376 +0.00(+0.00%)
Apr 17, 2006 14.70 15.07 14.46 14.98 231,567 +0.27(+1.84%)
Apr 13, 2006 14.50 15.33 14.35 14.71 683,619 +1.67(+12.81%)
Apr 12, 2006 13.12 13.24 13.00 13.04 35,088 -0.08(-0.61%)
Apr 11, 2006 13.10 13.35 13.00 13.12 35,218 +0.00(+0.00%)
Apr 10, 2006 13.57 13.57 13.04 13.12 79,233 -0.51(-3.74%)
Apr 07, 2006 13.98 13.99 13.60 13.63 21,558 -0.33(-2.36%)
Apr 06, 2006 13.35 14.00 13.35 13.96 66,138 +0.54(+4.02%)
Apr 05, 2006 13.50 13.71 13.30 13.42 65,738 -0.10(-0.74%)
Apr 04, 2006 13.57 13.68 13.35 13.52 77,658 -0.13(-0.95%)
Apr 03, 2006 13.84 14.06 13.59 13.65 67,847 -0.20(-1.44%)
Mar 31, 2006 14.17 14.30 13.76 13.85 66,591 -0.32(-2.26%)
Mar 30, 2006 14.16 14.84 14.01 14.17 165,179 +0.17(+1.21%)
Mar 29, 2006 13.10 14.26 13.03 14.00 224,264 +0.95(+7.28%)
Mar 28, 2006 13.09 13.25 13.00 13.05 46,273 -0.13(-0.99%)
Mar 27, 2006 13.14 13.33 13.00 13.18 29,127 -0.02(-0.15%)
Mar 24, 2006 13.15 13.26 13.15 13.20 23,423 +0.00(+0.00%)
Mar 23, 2006 13.20 13.36 13.04 13.20 27,600 -0.04(-0.30%)
Mar 22, 2006 12.82 13.25 12.82 13.24 51,100 +0.44(+3.44%)
Mar 21, 2006 13.18 13.51 12.75 12.80 87,824 -0.34(-2.59%)
Mar 20, 2006 13.08 13.46 13.05 13.14 55,365 +0.06(+0.46%)
Mar 17, 2006 13.43 13.67 13.00 13.08 92,061 -0.34(-2.53%)
Mar 16, 2006 12.95 13.86 12.95 13.42 150,479 +0.70(+5.50%)
Mar 15, 2006 12.58 12.76 12.51 12.72 52,413 +0.20(+1.60%)
Mar 14, 2006 12.49 12.58 12.45 12.52 44,779 -0.03(-0.24%)
Mar 13, 2006 12.37 12.70 12.34 12.55 70,806 +0.18(+1.46%)
Mar 10, 2006 12.45 12.74 12.26 12.37 92,359 -0.14(-1.12%)
Mar 09, 2006 12.55 12.91 12.47 12.51 68,353 -0.06(-0.48%)
Mar 08, 2006 12.69 12.73 12.25 12.57 79,382 -0.19(-1.49%)
Mar 07, 2006 13.36 13.37 12.76 12.76 66,746 -0.63(-4.71%)
Mar 06, 2006 13.33 13.74 13.33 13.39 91,488 +0.04(+0.30%)
Mar 03, 2006 13.52 13.60 13.28 13.35 78,661 -0.35(-2.55%)
Mar 02, 2006 13.63 13.84 13.55 13.70 57,018 +0.13(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.