Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	54.29	54.75	54.29	54.52	1,602,223	+0.38(+0.70%)
Oct 28, 2010	55.00	55.23	54.05	54.14	1,164,619	-0.70(-1.28%)
Oct 27, 2010	55.04	55.25	54.03	54.84	1,691,360	-0.31(-0.56%)
Oct 25, 2010	55.87	55.90	54.97	55.15	1,805,772	-0.50(-0.90%)
Oct 22, 2010	55.47	55.70	54.97	55.65	826,884	+0.08(+0.14%)
Oct 21, 2010	55.58	55.88	54.88	55.57	1,145,245	+0.07(+0.13%)
Oct 20, 2010	55.06	55.75	54.88	55.50	871,160	+0.63(+1.15%)
Oct 19, 2010	54.95	55.49	54.57	54.87	1,228,720	-0.45(-0.81%)
Oct 18, 2010	55.20	55.33	54.99	55.32	796,460	-0.02(-0.04%)
Oct 15, 2010	55.00	55.44	54.57	55.34	1,334,880	+0.82(+1.50%)
Oct 14, 2010	54.24	54.97	54.13	54.52	899,160	+0.19(+0.35%)
Oct 13, 2010	54.25	54.80	54.05	54.33	1,081,877	+0.24(+0.44%)
Oct 12, 2010	54.23	54.26	53.52	54.09	1,236,672	-0.18(-0.33%)
Oct 11, 2010	54.38	54.48	53.75	54.27	571,497	-0.27(-0.50%)
Oct 08, 2010	54.00	54.65	53.52	54.54	943,858	+0.43(+0.79%)
Oct 07, 2010	54.19	54.54	53.91	54.11	1,287,948	-0.05(-0.09%)
Oct 06, 2010	54.29	54.43	53.91	54.16	1,046,910	-0.27(-0.50%)
Oct 05, 2010	53.98	54.72	53.93	54.43	1,303,638	+0.79(+1.47%)
Oct 04, 2010	53.36	53.92	53.11	53.64	1,623,181	+0.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.