Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.550 9.790 9.530 9.780 7,153 +0.06(+0.62%)
Jul 29, 2010 10.10 10.10 9.700 9.720 28,616 -0.35(-3.48%)
Jul 28, 2010 10.07 10.07 9.864 10.07 7,524 +0.20(+2.03%)
Jul 27, 2010 9.950 9.950 9.750 9.870 11,973 +0.10(+1.02%)
Jul 26, 2010 9.537 9.800 9.537 9.770 2,640 +0.05(+0.51%)
Jul 23, 2010 9.360 9.830 9.300 9.720 19,333 +0.43(+4.63%)
Jul 22, 2010 9.480 9.500 9.210 9.290 15,221 -0.08(-0.85%)
Jul 21, 2010 9.720 9.850 9.300 9.370 12,478 -0.35(-3.60%)
Jul 20, 2010 9.770 9.840 9.540 9.720 5,319 -0.06(-0.61%)
Jul 19, 2010 9.690 9.940 9.515 9.780 5,970 +0.15(+1.56%)
Jul 16, 2010 9.580 10.04 9.450 9.630 4,501 -0.03(-0.31%)
Jul 15, 2010 9.740 9.750 9.350 9.660 28,345 -0.03(-0.31%)
Jul 14, 2010 9.250 10.19 9.250 9.690 47,944 +0.40(+4.31%)
Jul 13, 2010 9.310 9.310 9.230 9.290 31,535 +0.04(+0.43%)
Jul 12, 2010 9.250 9.300 9.250 9.250 5,633 -0.04(-0.43%)
Jul 09, 2010 9.260 9.380 9.260 9.290 6,922 +0.04(+0.43%)
Jul 08, 2010 9.410 9.594 9.250 9.250 19,259 -0.16(-1.70%)
Jul 07, 2010 9.500 9.640 9.330 9.410 6,844 -0.21(-2.18%)
Jul 06, 2010 9.520 9.630 9.430 9.620 5,393 +0.07(+0.73%)
Jul 02, 2010 9.520 9.762 9.520 9.550 2,065 -0.10(-1.04%)
Jul 01, 2010 9.510 9.650 9.330 9.650 3,757 -0.03(-0.31%)
Jun 30, 2010 9.550 9.680 9.490 9.680 11,995 +0.13(+1.36%)
Jun 29, 2010 9.880 9.880 9.400 9.550 23,698 -0.01(-0.10%)
Jun 25, 2010 9.540 9.680 9.430 9.560 6,020 +0.02(+0.21%)
Jun 24, 2010 9.620 9.770 9.350 9.540 10,492 -0.25(-2.55%)
Jun 23, 2010 9.890 9.890 9.320 9.790 4,299 +0.19(+1.98%)
Jun 22, 2010 9.400 9.700 9.320 9.600 4,100 +0.27(+2.89%)
Jun 21, 2010 9.350 9.750 9.330 9.330 700 -0.15(-1.58%)
Jun 18, 2010 9.400 9.480 9.400 9.480 2,327 +0.01(+0.11%)
Jun 17, 2010 9.480 9.480 9.380 9.470 4,709 -0.01(-0.11%)
Jun 16, 2010 9.550 9.775 9.325 9.480 5,200 -0.21(-2.17%)
Jun 15, 2010 9.900 9.900 9.400 9.690 1,776 +0.32(+3.42%)
Jun 14, 2010 9.500 9.500 9.251 9.370 6,411 -0.13(-1.37%)
Jun 11, 2010 9.320 9.500 9.320 9.500 1,857 +0.15(+1.60%)
Jun 10, 2010 9.290 9.490 9.290 9.350 3,910 +0.15(+1.63%)
Jun 09, 2010 9.490 9.530 9.200 9.200 15,196 -0.34(-3.56%)
Jun 08, 2010 9.700 9.700 9.360 9.540 7,900 -0.11(-1.14%)
Jun 07, 2010 10.19 10.19 9.460 9.650 5,701 -0.31(-3.11%)
Jun 04, 2010 9.820 10.24 9.740 9.960 2,421 -0.02(-0.20%)
Jun 03, 2010 10.38 10.40 9.600 9.980 2,801 +0.04(+0.40%)
Jun 02, 2010 9.680 9.950 9.520 9.940 1,400 +0.11(+1.12%)
Jun 01, 2010 10.60 10.60 9.570 9.830 2,416 -0.21(-2.09%)
May 28, 2010 9.300 10.04 9.250 10.04 18,384 +0.27(+2.76%)
May 27, 2010 9.240 9.910 9.240 9.770 4,051 +0.35(+3.72%)
May 26, 2010 9.460 9.550 9.020 9.420 4,119 +0.18(+1.95%)
May 25, 2010 8.970 9.250 8.600 9.240 9,729 +0.10(+1.09%)
May 24, 2010 9.450 9.450 8.850 9.140 2,000 -0.31(-3.28%)
May 21, 2010 9.160 9.620 8.880 9.450 21,086 +0.20(+2.16%)
May 20, 2010 9.420 9.960 9.141 9.250 11,670 -0.68(-6.85%)
May 19, 2010 10.05 10.15 9.920 9.930 3,350 -0.21(-2.07%)
May 18, 2010 10.38 10.60 9.950 10.14 8,724 -0.11(-1.07%)
May 17, 2010 10.36 10.48 10.06 10.25 10,454 +0.10(+0.99%)
May 14, 2010 10.65 10.98 10.10 10.15 20,253 -0.88(-7.98%)
May 13, 2010 11.20 11.20 10.57 11.03 2,600 +0.07(+0.64%)
May 12, 2010 11.00 11.00 10.83 10.96 3,800 +0.06(+0.55%)
May 11, 2010 10.75 10.99 10.61 10.90 2,118 -0.04(-0.37%)
May 10, 2010 10.79 10.99 10.69 10.94 14,625 +0.21(+1.96%)
May 07, 2010 10.94 11.00 10.19 10.73 10,413 -0.32(-2.90%)
May 06, 2010 10.86 11.14 10.74 11.05 7,588 +0.15(+1.38%)
May 05, 2010 10.87 11.19 10.80 10.90 6,036 -0.27(-2.42%)
May 04, 2010 11.20 11.20 10.90 11.17 5,412 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.