Indicators

Cisco Systems (NQ: CSCO )

48.17 -0.17 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	48.26	48.56	48.10	48.17	22,008,576	-0.17(-0.35%)
May 16, 2024	50.08	50.11	48.16	48.34	47,930,604	-1.33(-2.68%)
May 15, 2024	49.19	49.73	48.73	49.67	37,214,108	+0.72(+1.47%)
May 14, 2024	48.98	49.18	48.35	48.95	17,464,040	+0.27(+0.55%)
May 13, 2024	48.31	48.82	48.23	48.68	15,147,651	+0.62(+1.29%)
May 10, 2024	48.00	48.10	47.70	48.06	12,096,915	+0.27(+0.56%)
May 09, 2024	48.00	48.09	47.65	47.79	12,446,664	-0.21(-0.44%)
May 08, 2024	47.44	48.14	47.25	48.00	15,129,847	+0.72(+1.52%)
May 07, 2024	47.21	47.46	47.01	47.28	14,306,950	+0.17(+0.36%)
May 06, 2024	47.22	47.44	46.97	47.11	14,162,221	-0.01(-0.02%)
May 03, 2024	47.10	47.40	46.84	47.12	17,935,316	+0.33(+0.71%)
May 02, 2024	47.03	47.12	46.60	46.79	15,458,520	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.