Indicators

Cisco Systems (NQ: CSCO )

48.06 +0.27 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.318	9.697	9.209	9.460	116,674,688	+0.09(+0.94%)
Jun 27, 2002	9.331	9.419	8.884	9.372	116,767,600	+0.26(+2.90%)
Jun 26, 2002	8.450	9.318	8.402	9.107	182,035,232	-0.01(-0.15%)
Jun 25, 2002	9.643	9.752	9.046	9.121	123,135,088	-0.20(-2.11%)
Jun 21, 2002	9.243	9.650	9.209	9.318	126,412,024	-0.23(-2.41%)
Jun 20, 2002	9.779	9.937	9.507	9.548	78,244,000	-0.28(-2.83%)
Jun 19, 2002	9.914	10.10	9.738	9.826	87,531,568	-0.15(-1.50%)
Jun 18, 2002	10.16	10.36	9.969	9.975	80,519,816	-0.24(-2.39%)
Jun 17, 2002	9.928	10.27	9.901	10.22	90,280,592	+0.52(+5.39%)
Jun 14, 2002	9.826	10.17	9.589	9.697	140,871,456	-0.67(-6.47%)
Jun 12, 2002	10.01	10.38	9.887	10.37	125,271,096	+0.20(+2.00%)
Jun 11, 2002	10.62	10.77	10.14	10.17	110,109,320	-0.33(-3.10%)
Jun 10, 2002	10.57	10.76	10.46	10.49	71,939,192	-0.18(-1.65%)
Jun 07, 2002	10.07	10.82	10.07	10.67	117,236,232	+0.18(+1.75%)
Jun 06, 2002	10.55	10.66	10.46	10.48	66,960,220	-0.31(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.