Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	195.02	195.45	194.23	195.41	39,008,588	+0.62(+0.32%)
Jul 28, 2023	193.64	195.59	193.11	194.80	48,547,904	+2.60(+1.35%)
Jul 27, 2023	194.98	196.16	191.53	192.20	47,691,684	-1.27(-0.66%)
Jul 26, 2023	192.65	194.61	192.30	193.47	47,701,844	+0.88(+0.45%)
Jul 25, 2023	192.31	193.41	191.90	192.60	38,234,980	+0.87(+0.45%)
Jul 24, 2023	192.39	193.88	191.23	191.73	45,637,136	+0.81(+0.42%)
Jul 21, 2023	193.07	193.94	190.22	190.93	72,916,320	-1.18(-0.62%)
Jul 20, 2023	194.06	195.43	191.48	192.11	59,840,276	-1.96(-1.01%)
Jul 19, 2023	192.08	197.18	191.63	194.07	80,872,360	+1.36(+0.71%)
Jul 18, 2023	192.33	193.30	191.40	192.71	48,778,188	-0.26(-0.13%)
Jul 17, 2023	190.89	193.29	190.80	192.97	50,728,420	+3.28(+1.73%)
Jul 14, 2023	189.22	190.17	188.63	189.68	41,843,896	+0.15(+0.08%)
Jul 13, 2023	189.49	190.18	188.78	189.53	41,541,340	+0.76(+0.41%)
Jul 12, 2023	188.68	190.69	187.47	188.77	61,051,156	+1.68(+0.90%)
Jul 11, 2023	188.16	188.30	185.61	187.09	46,859,800	-0.53(-0.28%)
Jul 10, 2023	188.26	188.99	186.05	187.61	60,842,276	-2.06(-1.09%)
Jul 07, 2023	190.40	191.65	189.24	189.67	47,063,620	-1.12(-0.59%)
Jul 06, 2023	188.84	191.01	188.20	190.80	45,372,068	+0.48(+0.25%)
Jul 05, 2023	190.56	191.96	189.61	190.32	47,144,716	-1.12(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.