Indicators

Apple (NQ: AAPL )

184.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.621	4.656	4.601	4.622	727,740,096	-0.03(-0.67%)
Sep 27, 2007	4.631	4.654	4.588	4.653	777,860,224	+0.05(+1.13%)
Sep 26, 2007	4.652	4.668	4.555	4.601	1,155,344,128	-0.01(-0.27%)
Sep 25, 2007	4.423	4.615	4.422	4.614	1,410,916,992	+0.15(+3.30%)
Sep 24, 2007	4.419	4.513	4.417	4.466	1,245,184,128	+0.12(+2.87%)
Sep 21, 2007	4.251	4.357	4.226	4.342	1,349,914,752	+0.12(+2.74%)
Sep 20, 2007	4.221	4.271	4.196	4.226	819,453,376	-0.01(-0.33%)
Sep 19, 2007	4.308	4.312	4.199	4.240	1,216,543,104	-0.00(-0.11%)
Sep 18, 2007	4.188	4.302	4.151	4.244	1,260,297,472	+0.08(+1.81%)
Sep 17, 2007	4.186	4.234	4.144	4.169	939,804,032	-0.01(-0.29%)
Sep 14, 2007	4.113	4.186	4.102	4.181	719,159,808	+0.05(+1.17%)
Sep 13, 2007	4.181	4.186	4.116	4.132	777,188,992	+0.01(+0.26%)
Sep 12, 2007	4.096	4.199	4.089	4.122	1,212,792,832	+0.04(+1.00%)
Sep 11, 2007	4.153	4.165	4.028	4.081	1,151,051,904	-0.04(-0.89%)
Sep 10, 2007	4.126	4.158	4.034	4.117	1,762,398,848	+0.15(+3.75%)
Sep 07, 2007	3.976	3.985	3.915	3.969	1,695,082,368	-0.10(-2.40%)
Sep 06, 2007	4.083	4.143	3.997	4.066	2,252,873,984	-0.05(-1.28%)
Sep 05, 2007	4.366	4.392	4.099	4.119	2,755,564,544	-0.22(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.