Indicators

Apple (NQ: AAPL )

182.72 -1.84 (-1.00%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.1085	0.1097	0.1065	0.1092	271,296,800	-0.00(-1.49%)
Sep 27, 2002	0.1091	0.1118	0.1090	0.1108	244,321,264	+0.00(+0.14%)
Sep 26, 2002	0.1137	0.1144	0.1096	0.1107	247,116,880	-0.00(-1.54%)
Sep 25, 2002	0.1106	0.1142	0.1103	0.1124	302,150,208	+0.00(+1.98%)
Sep 24, 2002	0.1084	0.1116	0.1084	0.1102	297,524,352	-0.00(-1.41%)
Sep 23, 2002	0.1111	0.1126	0.1088	0.1118	311,807,936	-0.00(-0.13%)
Sep 20, 2002	0.1101	0.1125	0.1093	0.1120	417,390,720	+0.00(+1.99%)
Sep 19, 2002	0.1111	0.1114	0.1090	0.1098	241,638,528	-0.00(-2.93%)
Sep 18, 2002	0.1106	0.1136	0.1093	0.1131	388,239,232	+0.00(+1.49%)
Sep 17, 2002	0.1098	0.1132	0.1097	0.1114	507,906,400	+0.00(+2.07%)
Sep 16, 2002	0.1065	0.1100	0.1063	0.1092	338,940,704	+0.00(+2.33%)
Sep 13, 2002	0.1064	0.1080	0.1058	0.1067	334,491,616	+0.00(+0.21%)
Sep 12, 2002	0.1070	0.1093	0.1063	0.1065	319,756,512	-0.00(-1.05%)
Sep 11, 2002	0.1080	0.1099	0.1065	0.1076	240,317,072	-0.00(-0.28%)
Sep 10, 2002	0.1085	0.1092	0.1063	0.1079	296,189,632	-0.00(-0.28%)
Sep 09, 2002	0.1075	0.1094	0.1065	0.1082	185,686,288	-0.00(-0.07%)
Sep 06, 2002	0.1093	0.1103	0.1071	0.1083	206,988,768	+0.00(+1.41%)
Sep 05, 2002	0.1071	0.1081	0.1058	0.1068	268,060,784	-0.00(-2.07%)
Sep 04, 2002	0.1069	0.1113	0.1067	0.1090	496,033,312	+0.00(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.