Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.18	13.31	13.11	13.23	2,377,304	+0.15(+1.15%)
Apr 25, 2024	13.00	13.10	12.86	13.08	3,114,262	-0.06(-0.46%)
Apr 24, 2024	13.20	13.32	13.09	13.14	3,456,253	-0.12(-0.90%)
Apr 23, 2024	13.09	13.36	13.09	13.26	3,887,990	+0.13(+0.99%)
Apr 22, 2024	13.05	13.19	12.95	13.13	4,284,789	+0.11(+0.84%)
Apr 19, 2024	13.05	13.13	13.00	13.02	5,872,427	-0.08(-0.61%)
Apr 18, 2024	13.17	13.38	13.05	13.10	3,552,278	-0.07(-0.53%)
Apr 17, 2024	13.11	13.28	13.05	13.17	3,400,691	+0.11(+0.84%)
Apr 16, 2024	13.15	13.19	13.01	13.06	4,998,102	-0.17(-1.28%)
Apr 15, 2024	13.54	13.57	13.21	13.23	5,571,950	-0.30(-2.22%)
Apr 12, 2024	13.73	13.90	13.50	13.53	5,430,462	-0.35(-2.52%)
Apr 11, 2024	13.97	14.04	13.69	13.88	3,404,960	+0.07(+0.51%)
Apr 10, 2024	13.74	13.87	13.65	13.81	4,699,254	-0.39(-2.75%)
Apr 09, 2024	13.95	14.20	13.93	14.20	4,226,073	+0.43(+3.12%)
Apr 08, 2024	13.74	13.90	13.72	13.77	3,910,443	+0.10(+0.73%)
Apr 05, 2024	13.70	13.77	13.59	13.67	3,232,239	-0.15(-1.09%)
Apr 04, 2024	13.98	14.20	13.80	13.82	2,691,908	-0.01(-0.07%)
Apr 03, 2024	13.67	13.83	13.55	13.83	3,253,434	+0.09(+0.66%)
Apr 02, 2024	13.91	13.91	13.68	13.74	5,032,119	-0.23(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.