Indicators

Chesapeake Energy (NQ: CHK )

91.69 +0.58 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.71	37.38	36.11	36.74	560,313	-0.47(-1.27%)
Feb 25, 2021	37.69	37.84	36.68	37.22	2,987,948	-0.21(-0.56%)
Feb 24, 2021	35.96	37.49	35.46	37.43	3,791,217	+1.11(+3.07%)
Feb 23, 2021	36.55	36.55	34.93	36.31	1,068,251	-0.15(-0.41%)
Feb 22, 2021	37.29	37.45	36.30	36.46	1,742,726	-0.13(-0.36%)
Feb 19, 2021	36.31	37.12	35.77	36.59	1,260,223	+0.83(+2.33%)
Feb 18, 2021	36.79	37.43	35.58	35.76	1,911,153	-1.05(-2.85%)
Feb 17, 2021	36.61	37.09	36.18	36.81	2,296,984	+0.59(+1.63%)
Feb 16, 2021	36.64	37.87	35.77	36.22	1,646,186	+0.87(+2.45%)
Feb 12, 2021	35.77	36.18	34.56	35.35	2,510,707	-0.24(-0.68%)
Feb 11, 2021	37.82	37.82	35.55	35.60	1,986,300	-1.82(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.