Indicators

Chesapeake Energy (NQ: CHK )

92.06 +0.59 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	91.07	92.25	90.54	92.06	1,515,470	+0.59(+0.65%)
Apr 25, 2024	90.55	91.54	89.89	91.47	1,471,701	+0.78(+0.86%)
Apr 24, 2024	88.31	90.82	87.94	90.69	1,795,367	+2.16(+2.44%)
Apr 23, 2024	87.97	88.95	87.27	88.53	1,186,466	+0.12(+0.14%)
Apr 22, 2024	87.13	89.12	86.62	88.41	1,235,196	+0.90(+1.03%)
Apr 19, 2024	87.14	88.09	86.67	87.51	1,217,226	+0.19(+0.22%)
Apr 18, 2024	87.59	87.87	86.97	87.32	1,081,100	+0.17(+0.20%)
Apr 17, 2024	87.20	88.37	86.77	87.15	907,294	-0.12(-0.14%)
Apr 16, 2024	87.11	87.70	85.44	87.27	1,547,357	-0.29(-0.33%)
Apr 15, 2024	88.75	89.24	87.12	87.56	1,645,654	-1.03(-1.16%)
Apr 12, 2024	88.64	90.15	87.89	88.59	1,577,347	+0.61(+0.69%)
Apr 11, 2024	90.06	90.06	87.20	87.98	2,102,871	-2.02(-2.24%)
Apr 10, 2024	89.21	90.32	88.88	90.00	1,395,238	+0.09(+0.10%)
Apr 09, 2024	90.26	90.74	88.90	89.91	1,194,318	-0.28(-0.31%)
Apr 08, 2024	89.60	90.50	89.08	90.19	1,686,070	+0.68(+0.76%)
Apr 05, 2024	88.77	89.86	87.99	89.51	1,880,073	+0.19(+0.21%)
Apr 04, 2024	90.12	91.03	89.01	89.32	1,233,428	-0.98(-1.09%)
Apr 03, 2024	89.50	90.32	88.99	90.30	1,483,087	+1.33(+1.49%)
Apr 02, 2024	89.86	89.90	88.38	88.97	1,241,633	-0.78(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.