Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	88.00	88.65	88.64	88.83	1,993,157	+1.10(+1.25%)
Mar 27, 2024	85.35	87.87	85.23	87.73	1,619,874	+2.00(+2.33%)
Mar 26, 2024	86.79	87.36	85.68	85.73	1,746,905	-1.05(-1.21%)
Mar 25, 2024	86.55	87.41	86.24	86.78	1,550,865	+0.47(+0.54%)
Mar 22, 2024	86.09	86.40	85.62	86.31	1,186,000	+0.06(+0.07%)
Mar 21, 2024	86.32	86.91	86.13	86.25	1,669,341	+0.06(+0.07%)
Mar 20, 2024	84.10	86.69	84.00	86.19	1,280,431	+1.53(+1.81%)
Mar 19, 2024	83.52	84.96	83.16	84.66	1,775,303	+1.18(+1.41%)
Mar 18, 2024	83.68	84.13	82.81	83.48	1,779,043	+0.01(+0.01%)
Mar 15, 2024	84.32	84.87	83.14	83.47	7,173,601	-0.93(-1.10%)
Mar 14, 2024	84.96	85.31	83.44	84.40	2,550,213	-0.56(-0.66%)
Mar 13, 2024	83.75	85.47	83.75	84.96	2,628,030	+1.22(+1.46%)
Mar 12, 2024	83.54	84.44	83.13	83.74	2,589,968	+0.39(+0.47%)
Mar 11, 2024	81.89	83.51	81.27	83.35	2,699,261	+1.34(+1.63%)
Mar 08, 2024	81.98	82.54	81.49	82.01	985,163	+0.48(+0.59%)
Mar 07, 2024	81.99	82.17	81.23	81.53	1,226,217	-0.39(-0.48%)
Mar 06, 2024	83.16	83.23	81.69	81.92	1,345,981	-0.42(-0.52%)
Mar 05, 2024	81.76	83.05	81.34	82.34	2,340,860	+0.50(+0.61%)
Mar 04, 2024	83.33	83.68	81.78	81.85	2,634,865	-0.39(-0.47%)
Mar 01, 2024	82.71	83.09	81.86	82.24	1,550,215	+0.03(+0.04%)
Feb 29, 2024	81.55	82.69	81.40	82.21	1,722,206	+0.73(+0.89%)
Feb 28, 2024	81.04	81.99	80.67	81.48	1,285,224	+0.11(+0.13%)
Feb 27, 2024	81.95	82.16	80.91	81.37	1,829,926	-0.04(-0.05%)
Feb 26, 2024	81.56	82.16	80.90	81.41	1,651,378	+0.05(+0.06%)
Feb 23, 2024	81.77	81.77	80.36	81.36	2,035,082	-1.34(-1.62%)
Feb 22, 2024	81.77	83.00	80.82	82.70	2,438,635	-0.57(-0.68%)
Feb 21, 2024	78.95	83.74	78.95	83.27	6,051,958	+6.16(+7.98%)
Feb 20, 2024	77.84	78.39	77.00	77.11	1,996,095	-1.07(-1.37%)
Feb 16, 2024	77.56	78.57	76.67	78.18	1,755,182	+0.64(+0.82%)
Feb 15, 2024	76.04	78.56	75.47	77.55	2,183,971	+2.22(+2.95%)
Feb 14, 2024	75.95	76.29	74.18	75.32	2,375,886	-0.58(-0.76%)
Feb 13, 2024	76.33	76.46	75.07	75.90	2,003,027	-1.12(-1.46%)
Feb 12, 2024	76.24	77.91	76.22	77.02	1,613,960	+0.72(+0.95%)
Feb 09, 2024	76.54	76.69	75.86	76.30	1,937,212	-0.44(-0.57%)
Feb 08, 2024	75.17	76.78	75.05	76.73	1,541,990	+1.22(+1.62%)
Feb 07, 2024	75.90	76.35	74.48	75.51	1,892,734	+0.01(+0.01%)
Feb 06, 2024	75.41	76.08	74.57	75.50	2,561,873	+0.68(+0.90%)
Feb 05, 2024	75.58	75.70	74.24	74.83	1,890,254	-1.23(-1.62%)
Feb 02, 2024	75.97	77.16	75.65	76.06	1,097,996	-0.34(-0.44%)
Feb 01, 2024	76.69	77.58	75.93	76.40	1,651,541	-0.18(-0.23%)
Jan 31, 2024	78.61	78.75	76.54	76.58	1,451,223	-2.00(-2.54%)
Jan 30, 2024	76.46	78.66	76.25	78.57	1,991,132	+1.63(+2.12%)
Jan 29, 2024	77.36	77.36	76.11	76.94	1,871,214	-0.03(-0.04%)
Jan 26, 2024	77.04	77.42	75.45	76.97	2,156,973	+0.16(+0.21%)
Jan 25, 2024	76.52	77.04	76.01	76.81	2,249,296	+0.90(+1.19%)
Jan 24, 2024	74.84	76.28	74.50	75.91	2,530,179	+1.54(+2.07%)
Jan 23, 2024	74.40	75.04	73.67	74.37	1,629,632	-0.42(-0.56%)
Jan 22, 2024	74.93	75.71	73.90	74.79	1,815,716	-0.63(-0.83%)
Jan 19, 2024	75.42	75.51	74.32	75.41	2,118,034	-0.41(-0.54%)
Jan 18, 2024	76.44	76.44	74.89	75.82	2,669,424	-0.64(-0.83%)
Jan 17, 2024	77.30	77.76	76.18	76.46	2,406,740	-1.66(-2.12%)
Jan 16, 2024	81.43	81.81	77.68	78.11	4,151,612	-4.18(-5.08%)
Jan 12, 2024	81.69	82.42	80.62	82.30	3,467,739	+3.23(+4.08%)
Jan 11, 2024	79.42	82.41	78.06	79.07	7,875,225	+2.42(+3.16%)
Jan 10, 2024	77.35	77.72	76.25	76.64	1,581,640	-1.16(-1.49%)
Jan 09, 2024	78.74	78.74	76.82	77.81	1,906,080	-0.40(-0.51%)
Jan 08, 2024	77.18	78.41	76.20	78.21	1,938,184	-0.44(-0.56%)
Jan 05, 2024	76.32	79.49	75.19	78.65	5,859,096	+2.22(+2.91%)
Jan 04, 2024	78.24	78.36	76.17	76.43	1,031,956	-0.97(-1.26%)
Jan 03, 2024	76.01	77.56	75.47	77.40	1,078,848	+0.94(+1.23%)
Jan 02, 2024	77.32	77.80	76.11	76.46	935,526	+0.05(+0.06%)
Dec 29, 2023	77.06	77.30	76.31	76.41	746,710	-0.58(-0.75%)
Dec 28, 2023	77.73	78.32	76.94	76.98	1,182,335	-0.58(-0.74%)
Dec 27, 2023	77.41	77.85	76.98	77.56	1,174,088	+0.15(+0.19%)
Dec 26, 2023	76.62	77.78	76.55	77.41	881,734	+0.67(+0.87%)
Dec 22, 2023	76.68	77.26	75.95	76.74	1,450,878	-0.05(-0.06%)
Dec 21, 2023	75.16	76.81	74.83	76.79	1,638,196	+2.14(+2.86%)
Dec 20, 2023	76.32	77.14	74.60	74.66	2,160,905	-1.73(-2.26%)
Dec 19, 2023	75.44	76.62	74.94	76.39	1,606,118	+0.62(+0.81%)
Dec 18, 2023	76.64	76.91	75.58	75.77	1,523,621	+0.53(+0.70%)
Dec 15, 2023	74.90	75.45	74.23	75.24	3,472,470	+0.00(+0.00%)
Dec 14, 2023	74.53	76.16	74.12	75.24	2,042,843	+0.81(+1.09%)
Dec 13, 2023	73.33	74.56	72.70	74.43	2,254,027	+1.18(+1.61%)
Dec 12, 2023	73.19	74.06	72.63	73.25	1,821,154	-1.33(-1.78%)
Dec 11, 2023	72.91	74.60	72.33	74.58	1,242,000	+0.05(+0.07%)
Dec 08, 2023	74.64	75.77	73.70	74.53	1,554,587	+0.01(+0.01%)
Dec 07, 2023	73.82	74.70	73.36	74.52	2,217,484	+1.08(+1.47%)
Dec 06, 2023	75.38	76.14	73.38	73.44	2,403,791	-2.42(-3.19%)
Dec 05, 2023	78.14	78.15	75.86	75.86	1,200,267	-1.92(-2.46%)
Dec 04, 2023	79.09	79.56	77.47	77.78	1,606,436	-2.26(-2.83%)
Dec 01, 2023	79.40	80.59	79.25	80.04	1,255,707	+0.29(+0.36%)
Nov 30, 2023	80.02	81.10	78.80	79.75	2,021,676	+0.54(+0.68%)
Nov 29, 2023	80.93	80.93	79.17	79.21	1,446,177	-1.21(-1.50%)
Nov 28, 2023	81.27	81.27	79.94	80.42	1,659,163	-0.58(-0.71%)
Nov 27, 2023	80.89	81.24	80.03	80.99	1,483,649	-0.59(-0.72%)
Nov 24, 2023	80.93	82.33	80.91	81.58	560,747	+0.34(+0.42%)
Nov 22, 2023	79.83	82.13	79.39	81.24	992,110	+0.14(+0.17%)
Nov 21, 2023	81.04	81.56	79.64	81.10	1,627,522	-0.09(-0.11%)
Nov 20, 2023	80.68	81.75	80.24	81.19	956,551	+0.18(+0.22%)
Nov 17, 2023	81.02	82.04	80.63	81.01	1,172,214	+0.45(+0.55%)
Nov 16, 2023	81.84	82.58	79.79	80.57	2,031,631	-2.11(-2.55%)
Nov 15, 2023	80.65	83.13	80.42	82.67	1,678,123	+2.27(+2.82%)
Nov 14, 2023	79.03	80.73	78.89	80.40	1,108,688	+1.51(+1.91%)
Nov 13, 2023	79.03	79.72	78.22	78.89	1,274,906	+0.91(+1.16%)
Nov 10, 2023	79.87	80.04	77.18	77.99	2,263,745	-1.38(-1.74%)
Nov 09, 2023	80.44	80.81	79.29	79.37	966,979	-0.90(-1.12%)
Nov 08, 2023	81.01	81.84	80.24	80.27	1,624,739	-1.17(-1.44%)
Nov 07, 2023	83.19	83.40	80.35	81.44	2,308,415	-2.59(-3.09%)
Nov 06, 2023	87.42	87.85	83.70	84.03	2,933,320	-4.08(-4.63%)
Nov 03, 2023	87.93	88.70	87.40	88.11	1,640,515	+0.65(+0.74%)
Nov 02, 2023	85.70	87.71	85.44	87.46	1,638,154	+1.77(+2.06%)
Nov 01, 2023	86.77	87.51	83.12	85.70	2,264,542	+0.82(+0.96%)
Oct 31, 2023	85.12	85.54	84.28	84.88	1,530,632	+0.47(+0.56%)
Oct 30, 2023	84.10	84.70	83.28	84.41	1,356,759	-0.19(-0.22%)
Oct 27, 2023	85.64	86.27	83.80	84.59	1,063,732	-1.27(-1.48%)
Oct 26, 2023	84.28	86.39	83.08	85.87	1,183,954	+0.42(+0.50%)
Oct 25, 2023	85.92	86.07	84.06	85.44	1,812,581	-0.28(-0.32%)
Oct 24, 2023	86.51	86.53	84.97	85.72	1,069,325	+0.08(+0.09%)
Oct 23, 2023	85.97	86.39	85.05	85.64	1,702,789	-1.15(-1.33%)
Oct 20, 2023	87.59	87.64	86.39	86.79	968,373	-0.74(-0.84%)
Oct 19, 2023	87.57	88.72	86.90	87.53	1,857,719	-0.59(-0.67%)
Oct 18, 2023	88.63	88.63	86.77	88.12	2,269,188	-0.22(-0.25%)
Oct 17, 2023	87.85	89.73	85.86	88.34	4,954,475	+0.58(+0.66%)
Oct 16, 2023	87.88	87.84	86.19	87.76	992,716	+0.08(+0.09%)
Oct 13, 2023	88.50	88.67	87.63	87.68	1,298,760	+0.00(+0.00%)
Oct 12, 2023	87.33	87.93	86.63	87.68	1,310,433	+0.71(+0.82%)
Oct 11, 2023	86.80	87.34	85.60	86.97	1,648,015	-0.53(-0.61%)
Oct 10, 2023	87.86	88.52	86.87	87.50	1,544,311	-0.35(-0.40%)
Oct 09, 2023	87.44	88.35	87.17	87.86	1,866,525	+1.79(+2.09%)
Oct 06, 2023	83.44	86.84	82.96	86.06	2,058,943	+3.25(+3.93%)
Oct 05, 2023	80.61	83.07	80.43	82.81	1,418,682	+1.77(+2.18%)
Oct 04, 2023	81.43	81.43	79.62	81.04	1,648,720	-0.77(-0.94%)
Oct 03, 2023	82.30	82.95	80.76	81.81	1,387,875	-0.66(-0.80%)
Oct 02, 2023	84.77	84.77	81.86	82.47	1,288,124	-2.55(-3.00%)
Sep 29, 2023	85.69	85.85	84.63	85.03	947,250	-0.48(-0.57%)
Sep 28, 2023	84.27	85.97	84.27	85.51	920,779	+1.08(+1.28%)
Sep 27, 2023	82.83	84.83	82.79	84.43	1,289,928	+2.50(+3.06%)
Sep 26, 2023	80.99	82.27	80.93	81.92	1,188,142	-0.01(-0.01%)
Sep 25, 2023	80.78	82.05	81.75	81.93	712,246	+1.01(+1.24%)
Sep 22, 2023	81.64	82.47	80.70	80.93	1,014,399	-0.62(-0.76%)
Sep 21, 2023	82.70	83.04	81.14	81.55	1,501,181	-1.09(-1.32%)
Sep 20, 2023	82.67	83.79	82.52	82.64	787,670	-0.85(-1.02%)
Sep 19, 2023	84.98	85.46	83.13	83.49	987,392	-0.60(-0.72%)
Sep 18, 2023	84.51	84.58	83.60	84.09	1,137,006	-0.17(-0.20%)
Sep 15, 2023	85.96	85.96	83.66	84.26	2,652,345	-2.05(-2.38%)
Sep 14, 2023	87.22	87.45	85.87	86.31	1,520,121	+0.28(+0.32%)
Sep 13, 2023	87.38	87.53	85.55	86.03	1,474,172	-0.94(-1.08%)
Sep 12, 2023	87.24	87.81	86.61	86.97	1,379,929	+0.77(+0.89%)
Sep 11, 2023	88.00	88.07	86.02	86.20	1,140,353	-1.06(-1.21%)
Sep 08, 2023	87.08	87.86	86.92	87.26	1,480,701	+0.84(+0.97%)
Sep 07, 2023	87.03	87.64	86.10	86.42	1,878,364	-0.75(-0.86%)
Sep 06, 2023	86.90	88.00	86.69	87.17	1,987,911	-0.35(-0.41%)
Sep 05, 2023	88.63	89.34	87.39	87.52	1,743,970	-1.48(-1.66%)
Sep 01, 2023	88.18	89.20	87.87	89.00	1,778,780	+2.02(+2.32%)
Aug 31, 2023	86.76	87.33	86.42	86.98	1,460,534	+0.40(+0.47%)
Aug 30, 2023	85.21	86.76	84.91	86.58	1,486,738	+1.42(+1.67%)
Aug 29, 2023	84.28	85.23	83.71	85.16	865,686	+0.88(+1.04%)
Aug 28, 2023	84.80	85.37	84.12	84.28	1,163,936	+0.34(+0.40%)
Aug 25, 2023	83.81	84.42	82.75	83.94	1,076,710	+0.60(+0.72%)
Aug 24, 2023	83.44	84.90	82.90	83.34	1,491,610	-0.37(-0.45%)
Aug 23, 2023	84.26	84.39	83.66	83.72	1,497,229	-1.15(-1.36%)
Aug 22, 2023	85.60	86.35	84.61	84.87	2,117,029	-0.70(-0.82%)
Aug 21, 2023	84.73	86.15	84.73	85.57	2,550,941	+0.84(+0.99%)
Aug 18, 2023	84.37	85.08	83.83	84.73	20,686,776	-0.32(-0.37%)
Aug 17, 2023	86.28	86.93	84.95	85.05	8,863,236	+3.62(+4.44%)
Aug 16, 2023	80.48	81.65	80.24	81.43	2,044,681	+0.28(+0.35%)
Aug 15, 2023	81.76	82.03	80.86	81.15	1,395,016	-1.43(-1.73%)
Aug 14, 2023	83.33	83.33	82.13	82.58	1,343,837	-0.61(-0.73%)
Aug 11, 2023	83.54	84.30	82.81	83.18	1,256,196	-0.46(-0.55%)
Aug 10, 2023	85.84	86.61	83.42	83.64	1,372,509	-2.31(-2.69%)
Aug 09, 2023	87.16	87.21	85.79	85.96	1,595,007	+0.57(+0.67%)
Aug 08, 2023	83.91	85.83	83.42	85.39	1,962,813	+0.29(+0.35%)
Aug 07, 2023	84.27	85.75	83.68	85.09	1,408,711	+1.50(+1.79%)
Aug 04, 2023	83.01	84.93	82.62	83.60	1,740,734	+1.32(+1.61%)
Aug 03, 2023	81.36	83.27	80.26	82.27	1,341,418	+1.50(+1.85%)
Aug 02, 2023	82.25	82.25	79.41	80.78	2,370,697	-1.92(-2.32%)
Aug 01, 2023	81.63	82.71	80.45	82.70	2,081,158	+0.11(+0.13%)
Jul 31, 2023	83.23	83.32	82.00	82.59	1,102,161	-0.14(-0.17%)
Jul 28, 2023	81.53	83.19	80.74	82.72	3,080,938	+2.27(+2.82%)
Jul 27, 2023	81.94	82.37	80.14	80.45	1,020,026	-1.14(-1.39%)
Jul 26, 2023	80.30	81.72	80.11	81.59	835,258	+0.43(+0.53%)
Jul 25, 2023	81.62	81.70	80.51	81.16	1,197,250	-0.53(-0.65%)
Jul 24, 2023	81.72	82.23	81.30	81.69	897,807	+0.32(+0.40%)
Jul 21, 2023	82.24	82.24	81.28	81.36	768,522	-0.37(-0.46%)
Jul 20, 2023	81.45	82.00	80.52	81.74	935,143	+1.30(+1.62%)
Jul 19, 2023	79.83	81.29	79.77	80.43	1,165,531	+0.62(+0.77%)
Jul 18, 2023	79.48	81.31	79.33	79.82	1,350,185	+0.65(+0.82%)
Jul 17, 2023	79.24	79.72	78.08	79.17	1,514,324	-0.26(-0.33%)
Jul 14, 2023	81.52	81.68	79.17	79.43	1,299,153	-2.23(-2.73%)
Jul 13, 2023	82.44	83.21	81.25	81.67	1,175,873	-0.70(-0.84%)
Jul 12, 2023	82.52	83.21	81.93	82.36	1,297,819	-0.12(-0.14%)
Jul 11, 2023	81.54	83.20	81.24	82.48	1,216,937	+1.36(+1.68%)
Jul 10, 2023	81.04	81.29	80.20	81.12	1,167,939	+0.68(+0.84%)
Jul 07, 2023	79.66	81.68	79.44	80.44	1,609,269	+0.83(+1.05%)
Jul 06, 2023	81.18	81.31	78.68	79.61	1,131,892	-1.97(-2.41%)
Jul 05, 2023	82.44	82.44	81.18	81.58	840,589	-0.47(-0.57%)
Jul 03, 2023	81.96	82.98	81.83	82.05	430,589	+0.11(+0.13%)
Jun 30, 2023	82.43	82.91	81.01	81.94	1,377,233	-0.31(-0.38%)
Jun 29, 2023	79.84	82.28	79.60	82.25	1,485,564	+2.63(+3.31%)
Jun 28, 2023	80.54	80.71	79.52	79.62	874,300	-0.50(-0.62%)
Jun 27, 2023	79.32	80.74	78.53	80.12	1,138,524	+0.35(+0.44%)
Jun 26, 2023	79.09	80.66	79.09	79.77	1,159,037	+0.85(+1.08%)
Jun 23, 2023	78.35	79.56	78.33	78.92	1,343,279	-0.48(-0.60%)
Jun 22, 2023	79.19	79.60	78.34	79.40	826,436	-0.76(-0.95%)
Jun 21, 2023	79.30	81.08	79.25	80.16	999,541	+0.83(+1.05%)
Jun 20, 2023	80.36	80.63	78.48	79.33	1,284,361	-1.32(-1.64%)
Jun 16, 2023	80.10	81.25	80.05	80.65	1,079,457	+0.81(+1.02%)
Jun 15, 2023	78.46	81.64	78.33	79.84	1,287,312	+1.73(+2.22%)
Jun 14, 2023	79.12	79.49	77.50	78.10	1,005,585	-0.78(-0.99%)
Jun 13, 2023	78.31	79.65	78.07	78.89	1,159,772	+1.59(+2.05%)
Jun 12, 2023	77.36	78.00	76.63	77.30	759,550	-0.94(-1.20%)
Jun 09, 2023	79.56	79.76	77.99	78.24	1,051,194	-1.45(-1.82%)
Jun 08, 2023	79.77	79.77	78.16	79.69	965,171	+0.14(+0.17%)
Jun 07, 2023	78.18	80.35	77.89	79.55	1,670,271	+2.08(+2.68%)
Jun 06, 2023	75.40	77.82	75.08	77.48	851,586	+1.40(+1.84%)
Jun 05, 2023	79.32	79.32	75.77	76.08	1,192,892	-1.90(-2.44%)
Jun 02, 2023	75.55	78.55	75.29	77.98	1,320,401	+3.41(+4.57%)
Jun 01, 2023	73.99	75.19	73.68	74.57	1,197,652	+0.88(+1.20%)
May 31, 2023	72.98	74.85	72.98	73.69	1,725,388	-0.26(-0.36%)
May 30, 2023	74.80	74.91	72.62	73.95	1,589,891	-2.07(-2.72%)
May 26, 2023	77.32	77.45	75.18	76.02	1,090,421	-1.30(-1.68%)
May 25, 2023	77.18	78.01	76.75	77.32	1,102,295	-0.99(-1.26%)
May 24, 2023	79.81	79.81	78.17	78.31	1,109,514	-0.79(-1.00%)
May 23, 2023	81.17	81.19	78.90	79.10	1,325,635	-1.02(-1.27%)
May 22, 2023	78.41	80.57	78.07	80.12	1,757,455	+0.59(+0.74%)
May 19, 2023	81.14	81.32	79.17	79.53	1,552,180	-0.99(-1.23%)
May 18, 2023	76.14	80.62	75.95	80.52	2,385,697	+3.89(+5.07%)
May 17, 2023	77.81	77.95	75.91	76.63	1,844,731	-0.53(-0.69%)
May 16, 2023	79.18	79.67	76.88	77.16	1,675,433	-1.96(-2.48%)
May 15, 2023	77.92	79.49	77.32	79.12	1,697,834	+2.15(+2.80%)
May 12, 2023	75.37	77.13	74.33	76.97	1,401,558	+2.43(+3.26%)
May 11, 2023	74.26	75.09	74.09	74.54	861,908	-0.42(-0.57%)
May 10, 2023	76.00	76.08	74.13	74.96	1,142,228	-0.38(-0.50%)
May 09, 2023	75.25	75.66	74.67	75.34	2,080,763	-0.22(-0.29%)
May 08, 2023	77.41	77.91	75.24	75.56	1,404,455	-0.31(-0.41%)
May 05, 2023	76.42	77.41	75.04	75.87	1,483,642	+1.61(+2.17%)
May 04, 2023	74.38	75.90	73.51	74.26	1,895,475	-0.06(-0.08%)
May 03, 2023	74.12	76.00	72.19	74.32	2,490,591	-2.97(-3.84%)
May 02, 2023	77.90	78.43	75.65	77.29	2,093,314	-2.06(-2.59%)
May 01, 2023	78.83	80.04	78.47	79.34	1,082,837	-0.42(-0.53%)
Apr 28, 2023	77.92	80.34	77.63	79.77	1,485,329	+2.24(+2.89%)
Apr 27, 2023	76.54	78.15	76.08	77.53	1,235,074	+0.99(+1.30%)
Apr 26, 2023	76.23	76.95	75.09	76.54	1,373,050	-0.47(-0.61%)
Apr 25, 2023	78.68	78.69	76.55	77.01	1,328,729	-2.56(-3.21%)
Apr 24, 2023	78.21	79.83	77.86	79.56	1,053,152	+1.56(+2.00%)
Apr 21, 2023	78.06	78.06	77.09	78.00	1,135,981	-0.14(-0.19%)
Apr 20, 2023	77.44	78.16	76.95	78.15	1,110,883	+0.07(+0.09%)
Apr 19, 2023	77.18	78.48	76.87	78.08	792,217	-0.41(-0.53%)
Apr 18, 2023	78.68	79.11	77.84	78.49	964,264	-0.22(-0.28%)
Apr 17, 2023	79.11	79.30	78.32	78.72	1,457,531	+0.59(+0.75%)
Apr 14, 2023	77.69	78.41	77.53	78.13	2,080,441	+0.43(+0.56%)
Apr 13, 2023	75.87	78.03	75.84	77.69	1,846,871	+1.40(+1.83%)
Apr 12, 2023	76.46	77.20	75.84	76.29	1,298,721	+0.17(+0.23%)
Apr 11, 2023	74.84	76.14	74.55	76.12	1,578,434	+1.31(+1.75%)
Apr 10, 2023	73.45	76.07	73.30	74.81	1,503,905	+2.18(+3.00%)
Apr 06, 2023	73.68	73.87	72.32	72.63	877,451	-1.39(-1.88%)
Apr 05, 2023	74.27	74.88	72.82	74.02	1,343,217	+0.40(+0.54%)
Apr 04, 2023	74.55	74.75	72.36	73.62	1,473,405	-0.54(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chesapeake Energy (NQ: CHK )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Chesapeake Energy (NQ: CHK )

Historical Prices

Sections

Services

Statesman Examiner