Indicators

Broadcom Ltd (NQ: AVGO )

1,305.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	548.04	558.70	544.11	554.11	2,650,221	-0.54(-0.10%)
Feb 25, 2022	546.93	555.94	546.28	554.65	2,372,615	+7.56(+1.38%)
Feb 24, 2022	520.29	552.46	517.87	547.09	3,745,219	+13.97(+2.62%)
Feb 23, 2022	547.31	551.88	532.70	533.12	2,408,618	-11.57(-2.12%)
Feb 22, 2022	547.08	556.72	537.48	544.70	2,141,927	-2.39(-0.44%)
Feb 18, 2022				547.08	0	+0.93(+0.17%)
Feb 17, 2022	556.24	558.02	546.05	546.15	2,270,989	-17.18(-3.05%)
Feb 16, 2022	560.36	566.72	553.90	563.33	2,429,769	-5.24(-0.92%)
Feb 15, 2022	555.61	571.65	554.88	568.57	3,634,590	+22.82(+4.18%)
Feb 14, 2022	542.38	549.75	537.75	545.75	2,036,332	+4.87(+0.90%)
Feb 11, 2022	557.81	565.73	536.79	540.89	2,892,153	-16.92(-3.03%)
Feb 10, 2022	561.52	579.77	555.18	557.81	2,641,462	-18.85(-3.27%)
Feb 09, 2022	572.89	577.01	567.43	576.65	2,332,404	+10.49(+1.85%)
Feb 08, 2022	555.00	567.70	553.69	566.17	1,544,669	+11.88(+2.14%)
Feb 07, 2022	556.68	567.45	551.02	554.29	1,979,491	-2.39(-0.43%)
Feb 04, 2022	543.68	562.68	543.45	556.68	2,179,076	+8.78(+1.60%)
Feb 03, 2022	561.87		547.21	547.89	3,242,291	-21.30(-3.74%)
Feb 02, 2022	565.01	570.49	559.95	569.19	2,586,175	+10.10(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.