Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Bancorp (NQ: FCBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 20.81 21.12 20.67 20.94 21,985 +0.14(+0.69%)
Feb 27, 2019 20.26 21.11 20.03 20.79 24,612 +0.58(+2.84%)
Feb 26, 2019 19.97 20.38 19.90 20.22 42,608 +0.44(+2.23%)
Feb 25, 2019 19.81 20.06 19.74 19.78 13,108 -0.02(-0.09%)
Feb 22, 2019 19.54 20.15 19.23 19.80 30,378 +0.07(+0.36%)
Feb 21, 2019 19.75 19.91 19.47 19.73 51,257 -0.07(-0.36%)
Feb 20, 2019 19.51 19.93 19.51 19.80 29,222 +0.03(+0.14%)
Feb 19, 2019 19.55 19.77 19.32 19.77 53,201 +0.23(+1.20%)
Feb 15, 2019 19.64 19.64 19.43 19.54 40,616 -0.01(-0.05%)
Feb 14, 2019 19.49 19.83 19.32 19.55 285,582 +0.00(+0.00%)
Feb 13, 2019 20.02 20.08 19.38 19.55 42,741 -0.31(-1.58%)
Feb 12, 2019 19.97 20.22 19.77 19.86 18,575 +0.00(+0.00%)
Feb 11, 2019 19.78 19.92 19.78 19.86 7,290 +0.05(+0.27%)
Feb 08, 2019 20.18 20.18 19.50 19.81 50,074 -0.28(-1.39%)
Feb 07, 2019 20.17 20.17 19.93 20.08 12,171 -0.09(-0.45%)
Feb 06, 2019 19.98 20.17 19.80 20.17 12,841 +0.17(+0.85%)
Feb 05, 2019 20.09 20.22 19.90 20.00 23,343 +0.07(+0.36%)
Feb 04, 2019 19.67 20.24 19.59 19.93 29,668 +0.42(+2.15%)
Feb 01, 2019 19.37 19.78 19.19 19.51 79,043 +0.27(+1.39%)
Jan 31, 2019 18.75 19.36 18.75 19.25 615,589 +0.37(+1.93%)
Jan 30, 2019 19.36 19.36 18.70 18.88 43,374 -0.34(-1.76%)
Jan 29, 2019 19.03 19.34 19.03 19.22 7,637 +0.15(+0.79%)
Jan 28, 2019 19.28 19.34 18.93 19.07 15,907 -0.12(-0.65%)
Jan 25, 2019 19.19 19.19 18.91 19.19 9,206 +0.04(+0.23%)
Jan 24, 2019 19.35 19.35 18.88 19.15 23,959 -0.18(-0.92%)
Jan 23, 2019 19.22 19.33 19.04 19.33 6,833 +0.23(+1.21%)
Jan 22, 2019 19.30 19.46 19.08 19.10 5,101 -0.11(-0.56%)
Jan 18, 2019 19.13 19.46 19.02 19.20 22,679 +0.05(+0.28%)
Jan 17, 2019 19.37 19.42 18.99 19.15 12,174 -0.32(-1.65%)
Jan 16, 2019 19.36 19.51 19.13 19.47 4,859 +0.10(+0.51%)
Jan 15, 2019 19.28 19.42 18.91 19.37 7,413 +0.36(+1.87%)
Jan 14, 2019 19.03 19.50 18.88 19.02 18,539 -0.07(-0.37%)
Jan 11, 2019 19.05 19.15 18.99 19.09 9,431 -0.01(-0.05%)
Jan 10, 2019 19.24 19.24 18.84 19.10 11,267 -0.22(-1.15%)
Jan 09, 2019 19.47 19.47 19.03 19.32 9,882 -0.13(-0.69%)
Jan 08, 2019 19.19 19.46 19.19 19.45 5,691 +0.21(+1.11%)
Jan 07, 2019 19.08 19.47 18.99 19.24 22,393 +0.09(+0.47%)
Jan 04, 2019 19.23 19.45 19.02 19.15 35,816 -0.12(-0.60%)
Jan 03, 2019 19.59 19.59 19.21 19.26 9,178 -0.54(-2.74%)
Jan 02, 2019 20.34 20.34 19.13 19.81 18,338 -0.32(-1.59%)
Dec 31, 2018 19.64 20.13 19.61 20.13 41,991 +0.22(+1.12%)
Dec 28, 2018 19.99 20.11 19.43 19.91 10,217 +0.21(+1.09%)
Dec 27, 2018 20.11 20.11 19.07 19.69 20,423 -0.29(-1.47%)
Dec 26, 2018 20.36 20.44 19.62 19.99 25,384 -0.06(-0.31%)
Dec 24, 2018 20.16 20.48 19.97 20.05 17,964 -0.31(-1.53%)
Dec 21, 2018 19.26 20.36 18.94 20.36 120,361 +0.94(+4.86%)
Dec 20, 2018 19.27 19.50 19.15 19.42 24,771 +0.15(+0.79%)
Dec 19, 2018 19.29 19.57 18.94 19.26 18,898 +0.03(+0.14%)
Dec 18, 2018 19.34 19.59 19.10 19.24 12,543 -0.20(-1.05%)
Dec 17, 2018 19.26 19.59 19.26 19.44 22,445 +0.19(+0.97%)
Dec 14, 2018 19.70 19.70 19.15 19.26 21,894 -0.47(-2.39%)
Dec 13, 2018 19.89 20.08 19.64 19.73 20,381 -0.14(-0.72%)
Dec 12, 2018 19.66 20.31 19.45 19.87 11,868 +0.34(+1.73%)
Dec 11, 2018 19.73 19.73 19.32 19.53 44,361 -0.23(-1.17%)
Dec 10, 2018 19.76 19.80 19.59 19.76 21,870 -0.08(-0.40%)
Dec 07, 2018 20.00 20.10 19.59 19.84 11,339 -0.44(-2.15%)
Dec 06, 2018 19.83 20.29 19.83 20.28 10,340 +0.31(+1.56%)
Dec 04, 2018 20.30 20.30 19.83 19.97 17,290 -0.37(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.