Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Bancorp (NQ: FCBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 19.10 19.23 18.96 19.11 32,570 +0.01(+0.05%)
Apr 29, 2019 18.68 19.10 18.68 19.10 11,142 +0.47(+2.51%)
Apr 26, 2019 18.78 18.78 18.38 18.63 7,121 -0.13(-0.72%)
Apr 25, 2019 18.76 18.91 18.74 18.76 4,340 +0.27(+1.46%)
Apr 24, 2019 18.84 19.00 18.49 18.49 20,398 -0.38(-2.00%)
Apr 23, 2019 18.60 18.90 18.42 18.87 21,201 +0.40(+2.19%)
Apr 22, 2019 18.77 18.84 18.47 18.47 12,574 -0.31(-1.63%)
Apr 18, 2019 18.57 19.04 16.69 18.77 12,129 +0.00(+0.00%)
Apr 17, 2019 19.14 19.19 18.37 18.77 35,911 -0.22(-1.14%)
Apr 16, 2019 18.94 19.14 18.93 18.99 20,559 -0.04(-0.19%)
Apr 15, 2019 19.20 19.23 18.93 19.02 7,504 -0.08(-0.42%)
Apr 12, 2019 19.03 19.33 18.97 19.11 16,691 +0.04(+0.19%)
Apr 11, 2019 19.32 19.32 18.98 19.07 13,731 -0.22(-1.16%)
Apr 10, 2019 19.69 19.69 19.16 19.29 4,457 +0.15(+0.80%)
Apr 09, 2019 19.22 19.29 19.14 19.14 4,028 -0.39(-1.98%)
Apr 08, 2019 19.59 19.77 19.53 19.53 5,245 +0.14(+0.74%)
Apr 05, 2019 18.98 19.38 18.98 19.38 3,449 +0.27(+1.41%)
Apr 04, 2019 19.21 19.31 18.97 19.11 12,040 -0.10(-0.51%)
Apr 03, 2019 19.17 20.22 19.10 19.21 21,624 +0.04(+0.23%)
Apr 02, 2019 19.67 19.67 19.11 19.17 22,880 -0.18(-0.93%)
Apr 01, 2019 19.38 19.57 19.24 19.35 13,477 +0.03(+0.14%)
Mar 29, 2019 19.23 19.54 19.23 19.32 9,013 -0.18(-0.92%)
Mar 28, 2019 19.37 19.60 19.21 19.50 6,353 +0.27(+1.40%)
Mar 27, 2019 19.14 19.54 19.14 19.23 11,210 +0.00(+0.00%)
Mar 26, 2019 19.97 19.97 19.10 19.23 34,474 -0.74(-3.69%)
Mar 25, 2019 19.32 20.21 19.32 19.97 3,772 +0.65(+3.35%)
Mar 22, 2019 19.79 20.21 19.32 19.32 9,458 -0.48(-2.41%)
Mar 21, 2019 19.83 20.03 19.44 19.80 20,943 -0.27(-1.34%)
Mar 20, 2019 19.85 20.22 19.83 20.07 15,245 +0.17(+0.86%)
Mar 19, 2019 19.86 19.91 19.86 19.90 3,314 -0.16(-0.81%)
Mar 18, 2019 20.11 20.21 20.06 20.06 3,204 -0.14(-0.71%)
Mar 15, 2019 20.10 20.26 19.65 20.20 93,695 +0.17(+0.85%)
Mar 14, 2019 20.00 20.35 19.85 20.03 6,140 +0.06(+0.32%)
Mar 13, 2019 20.35 20.35 19.85 19.97 5,169 -0.07(-0.36%)
Mar 12, 2019 20.35 20.44 19.91 20.04 2,468 -0.30(-1.46%)
Mar 11, 2019 20.39 20.46 19.99 20.34 5,985 +0.02(+0.09%)
Mar 08, 2019 20.79 20.84 20.29 20.32 5,563 -0.48(-2.29%)
Mar 07, 2019 21.13 21.13 20.58 20.79 7,898 -0.26(-1.24%)
Mar 06, 2019 21.40 21.53 20.99 21.06 4,042 -0.34(-1.60%)
Mar 05, 2019 21.54 21.57 21.31 21.40 13,771 -0.13(-0.58%)
Mar 04, 2019 22.03 22.03 21.35 21.52 27,706 -0.24(-1.11%)
Mar 01, 2019 20.96 21.80 20.96 21.77 34,273 +0.83(+3.95%)
Feb 28, 2019 20.81 21.12 20.67 20.94 21,985 +0.14(+0.69%)
Feb 27, 2019 20.26 21.11 20.03 20.79 24,612 +0.58(+2.84%)
Feb 26, 2019 19.97 20.38 19.90 20.22 42,608 +0.44(+2.23%)
Feb 25, 2019 19.81 20.06 19.74 19.78 13,108 -0.02(-0.09%)
Feb 22, 2019 19.54 20.15 19.23 19.80 30,378 +0.07(+0.36%)
Feb 21, 2019 19.75 19.91 19.47 19.73 51,257 -0.07(-0.36%)
Feb 20, 2019 19.51 19.93 19.51 19.80 29,222 +0.03(+0.14%)
Feb 19, 2019 19.55 19.77 19.32 19.77 53,201 +0.23(+1.20%)
Feb 15, 2019 19.64 19.64 19.43 19.54 40,616 -0.01(-0.05%)
Feb 14, 2019 19.49 19.83 19.32 19.55 285,582 +0.00(+0.00%)
Feb 13, 2019 20.02 20.08 19.38 19.55 42,741 -0.31(-1.58%)
Feb 12, 2019 19.97 20.22 19.77 19.86 18,575 +0.00(+0.00%)
Feb 11, 2019 19.78 19.92 19.78 19.86 7,290 +0.05(+0.27%)
Feb 08, 2019 20.18 20.18 19.50 19.81 50,074 -0.28(-1.39%)
Feb 07, 2019 20.17 20.17 19.93 20.08 12,171 -0.09(-0.45%)
Feb 06, 2019 19.98 20.17 19.80 20.17 12,841 +0.17(+0.85%)
Feb 05, 2019 20.09 20.22 19.90 20.00 23,343 +0.07(+0.36%)
Feb 04, 2019 19.67 20.24 19.59 19.93 29,668 +0.42(+2.15%)
Feb 01, 2019 19.37 19.78 19.19 19.51 79,043 +0.27(+1.39%)
Jan 31, 2019 18.75 19.36 18.75 19.25 615,589 +0.37(+1.93%)
Jan 30, 2019 19.36 19.36 18.70 18.88 43,374 -0.34(-1.76%)
Jan 29, 2019 19.03 19.34 19.03 19.22 7,637 +0.15(+0.79%)
Jan 28, 2019 19.28 19.34 18.93 19.07 15,907 -0.12(-0.65%)
Jan 25, 2019 19.19 19.19 18.91 19.19 9,206 +0.04(+0.23%)
Jan 24, 2019 19.35 19.35 18.88 19.15 23,959 -0.18(-0.92%)
Jan 23, 2019 19.22 19.33 19.04 19.33 6,833 +0.23(+1.21%)
Jan 22, 2019 19.30 19.46 19.08 19.10 5,101 -0.11(-0.56%)
Jan 18, 2019 19.13 19.46 19.02 19.20 22,679 +0.05(+0.28%)
Jan 17, 2019 19.37 19.42 18.99 19.15 12,174 -0.32(-1.65%)
Jan 16, 2019 19.36 19.51 19.13 19.47 4,859 +0.10(+0.51%)
Jan 15, 2019 19.28 19.42 18.91 19.37 7,413 +0.36(+1.87%)
Jan 14, 2019 19.03 19.50 18.88 19.02 18,539 -0.07(-0.37%)
Jan 11, 2019 19.05 19.15 18.99 19.09 9,431 -0.01(-0.05%)
Jan 10, 2019 19.24 19.24 18.84 19.10 11,267 -0.22(-1.15%)
Jan 09, 2019 19.47 19.47 19.03 19.32 9,882 -0.13(-0.69%)
Jan 08, 2019 19.19 19.46 19.19 19.45 5,691 +0.21(+1.11%)
Jan 07, 2019 19.08 19.47 18.99 19.24 22,393 +0.09(+0.47%)
Jan 04, 2019 19.23 19.45 19.02 19.15 35,816 -0.12(-0.60%)
Jan 03, 2019 19.59 19.59 19.21 19.26 9,178 -0.54(-2.74%)
Jan 02, 2019 20.34 20.34 19.13 19.81 18,338 -0.32(-1.59%)
Dec 31, 2018 19.64 20.13 19.61 20.13 41,991 +0.22(+1.12%)
Dec 28, 2018 19.99 20.11 19.43 19.91 10,217 +0.21(+1.09%)
Dec 27, 2018 20.11 20.11 19.07 19.69 20,423 -0.29(-1.47%)
Dec 26, 2018 20.36 20.44 19.62 19.99 25,384 -0.06(-0.31%)
Dec 24, 2018 20.16 20.48 19.97 20.05 17,964 -0.31(-1.53%)
Dec 21, 2018 19.26 20.36 18.94 20.36 120,361 +0.94(+4.86%)
Dec 20, 2018 19.27 19.50 19.15 19.42 24,771 +0.15(+0.79%)
Dec 19, 2018 19.29 19.57 18.94 19.26 18,898 +0.03(+0.14%)
Dec 18, 2018 19.34 19.59 19.10 19.24 12,543 -0.20(-1.05%)
Dec 17, 2018 19.26 19.59 19.26 19.44 22,445 +0.19(+0.97%)
Dec 14, 2018 19.70 19.70 19.15 19.26 21,894 -0.47(-2.39%)
Dec 13, 2018 19.89 20.08 19.64 19.73 20,381 -0.14(-0.72%)
Dec 12, 2018 19.66 20.31 19.45 19.87 11,868 +0.34(+1.73%)
Dec 11, 2018 19.73 19.73 19.32 19.53 44,361 -0.23(-1.17%)
Dec 10, 2018 19.76 19.80 19.59 19.76 21,870 -0.08(-0.40%)
Dec 07, 2018 20.00 20.10 19.59 19.84 11,339 -0.44(-2.15%)
Dec 06, 2018 19.83 20.29 19.83 20.28 10,340 +0.31(+1.56%)
Dec 04, 2018 20.30 20.30 19.83 19.97 17,290 -0.37(-1.84%)
Dec 03, 2018 19.95 20.35 19.83 20.34 10,582 +0.40(+2.01%)
Nov 30, 2018 20.09 20.64 19.88 19.94 19,423 -0.12(-0.58%)
Nov 29, 2018 20.30 20.48 19.95 20.06 39,179 -0.27(-1.31%)
Nov 28, 2018 19.82 20.48 19.73 20.32 27,574 +0.51(+2.56%)
Nov 27, 2018 20.06 20.12 19.69 19.82 14,008 -0.22(-1.11%)
Nov 26, 2018 20.10 20.48 19.67 20.04 14,777 +0.18(+0.90%)
Nov 23, 2018 19.98 20.26 19.41 19.86 10,329 -0.59(-2.87%)
Nov 21, 2018 20.45 20.45 20.45 0 +0.53(+2.68%)
Nov 20, 2018 20.21 20.31 19.64 19.91 22,705 -0.37(-1.84%)
Nov 19, 2018 20.55 20.59 20.26 20.29 16,160 -0.06(-0.31%)
Nov 16, 2018 20.74 20.74 20.18 20.35 15,606 -0.46(-2.23%)
Nov 15, 2018 20.66 20.93 20.32 20.81 16,890 +0.04(+0.21%)
Nov 14, 2018 20.86 20.93 20.55 20.77 12,793 +0.14(+0.69%)
Nov 13, 2018 20.82 20.84 20.55 20.63 10,609 -0.08(-0.39%)
Nov 12, 2018 20.65 20.73 20.32 20.71 7,144 +0.00(+0.00%)
Nov 09, 2018 20.89 20.89 20.71 20.71 3,705 -0.20(-0.98%)
Nov 08, 2018 20.87 21.20 20.66 20.91 21,831 -0.06(-0.29%)
Nov 07, 2018 21.24 21.24 20.75 20.97 10,839 +0.00(+0.00%)
Nov 06, 2018 19.85 21.10 19.69 20.97 20,149 +1.21(+6.12%)
Nov 05, 2018 19.61 19.87 19.61 19.76 15,073 +0.10(+0.49%)
Nov 02, 2018 19.86 19.87 19.43 19.67 40,537 +0.10(+0.50%)
Nov 01, 2018 19.87 19.87 19.43 19.57 14,394 -0.30(-1.51%)
Oct 31, 2018 19.43 19.87 19.30 19.87 38,537 +0.61(+3.16%)
Oct 30, 2018 19.04 19.39 18.81 19.26 29,701 +0.28(+1.49%)
Oct 29, 2018 19.25 19.34 18.81 18.98 10,977 -0.01(-0.05%)
Oct 26, 2018 19.34 19.43 18.77 18.99 10,643 -0.44(-2.27%)
Oct 25, 2018 19.31 19.43 18.86 19.43 22,406 +0.24(+1.24%)
Oct 24, 2018 19.52 19.52 19.06 19.19 32,410 -0.35(-1.81%)
Oct 23, 2018 19.76 19.93 18.38 19.54 28,107 -0.40(-1.99%)
Oct 22, 2018 20.74 20.88 19.43 19.94 35,951 -0.77(-3.71%)
Oct 19, 2018 20.94 21.20 20.31 20.71 32,724 -0.24(-1.14%)
Oct 18, 2018 21.84 22.08 20.39 20.95 53,466 -1.11(-5.04%)
Oct 17, 2018 22.38 22.48 21.90 22.06 12,433 -0.42(-1.85%)
Oct 16, 2018 22.63 22.81 21.83 22.48 13,918 -0.04(-0.20%)
Oct 15, 2018 22.85 22.94 20.86 22.52 17,533 -0.11(-0.47%)
Oct 12, 2018 23.37 23.47 21.43 22.63 25,930 -0.59(-2.55%)
Oct 11, 2018 23.40 23.52 23.18 23.22 13,101 +0.04(+0.15%)
Oct 10, 2018 23.46 23.63 23.18 23.18 28,865 -0.25(-1.06%)
Oct 09, 2018 23.48 23.67 23.43 23.43 12,929 -0.15(-0.64%)
Oct 08, 2018 23.69 23.94 23.52 23.58 18,133 -0.25(-1.04%)
Oct 05, 2018 23.79 24.21 23.58 23.83 11,210 -0.02(-0.07%)
Oct 04, 2018 24.02 24.26 23.47 23.84 45,180 -0.11(-0.48%)
Oct 03, 2018 24.04 24.22 23.71 23.96 17,942 -0.08(-0.33%)
Oct 02, 2018 23.82 24.06 23.62 24.04 21,655 +0.17(+0.70%)
Oct 01, 2018 23.87 24.11 23.67 23.87 37,928 -0.05(-0.22%)
Sep 28, 2018 24.08 24.25 23.19 23.92 20,608 -0.34(-1.38%)
Sep 27, 2018 23.41 24.73 23.22 24.26 45,851 +0.99(+4.25%)
Sep 26, 2018 23.34 23.73 23.15 23.27 27,708 +0.10(+0.42%)
Sep 25, 2018 23.34 23.73 23.04 23.17 40,493 +0.03(+0.11%)
Sep 24, 2018 23.66 23.77 22.77 23.15 64,787 -0.66(-2.78%)
Sep 21, 2018 24.09 24.27 23.38 23.81 331,208 -0.28(-1.17%)
Sep 20, 2018 24.01 24.27 24.01 24.09 30,815 +0.22(+0.92%)
Sep 19, 2018 23.45 24.14 20.73 23.87 35,200 +0.27(+1.16%)
Sep 18, 2018 24.14 24.76 23.40 23.60 52,259 -0.91(-3.71%)
Sep 17, 2018 24.66 24.86 24.32 24.51 24,824 -0.26(-1.07%)
Sep 14, 2018 24.87 24.99 24.33 24.77 17,664 -0.12(-0.50%)
Sep 13, 2018 24.99 24.99 24.16 24.90 16,711 +0.01(+0.04%)
Sep 12, 2018 24.98 24.98 24.37 24.89 29,403 +0.04(+0.14%)
Sep 11, 2018 24.21 24.99 23.95 24.85 53,407 +0.39(+1.59%)
Sep 10, 2018 24.55 24.55 24.33 24.46 37,698 +0.04(+0.14%)
Sep 07, 2018 24.48 24.54 23.84 24.43 20,608 -0.04(-0.18%)
Sep 06, 2018 24.37 24.55 24.36 24.47 20,983 +0.11(+0.47%)
Sep 05, 2018 24.20 24.37 23.94 24.36 18,388 +0.16(+0.66%)
Sep 04, 2018 23.93 24.29 23.93 24.20 20,884 +0.22(+0.92%)
Aug 31, 2018 23.98 23.98 23.98 0 -0.19(-0.77%)
Aug 30, 2018 24.11 24.45 23.95 24.16 46,127 +0.01(+0.04%)
Aug 29, 2018 24.51 24.55 24.07 24.15 20,332 -0.34(-1.41%)
Aug 28, 2018 24.51 24.51 24.09 24.50 41,563 +0.06(+0.25%)
Aug 27, 2018 24.47 24.51 24.10 24.44 16,884 +0.07(+0.29%)
Aug 24, 2018 24.43 24.43 24.19 24.37 5,208 +0.11(+0.47%)
Aug 23, 2018 24.25 24.25 24.17 24.25 8,784 +0.07(+0.29%)
Aug 22, 2018 24.30 24.36 24.10 24.18 6,483 +0.03(+0.11%)
Aug 21, 2018 24.11 24.34 24.04 24.15 14,445 +0.11(+0.44%)
Aug 20, 2018 23.82 24.11 23.63 24.05 17,212 +0.27(+1.14%)
Aug 17, 2018 23.65 23.85 23.52 23.78 24,636 +0.11(+0.48%)
Aug 16, 2018 23.66 23.66 23.62 23.66 15,481 +0.04(+0.19%)
Aug 15, 2018 23.75 23.75 23.62 23.62 30,476 -0.20(-0.85%)
Aug 14, 2018 23.70 24.11 23.63 23.82 54,874 +0.08(+0.33%)
Aug 13, 2018 23.85 23.85 23.64 23.74 17,225 -0.30(-1.24%)
Aug 10, 2018 23.89 24.42 23.80 24.04 4,676 +0.05(+0.22%)
Aug 09, 2018 23.76 24.31 23.72 23.99 4,703 +0.04(+0.15%)
Aug 08, 2018 24.08 24.26 22.87 23.95 13,384 -0.32(-1.30%)
Aug 07, 2018 24.54 24.54 24.19 24.27 8,479 -0.23(-0.93%)
Aug 06, 2018 25.02 25.02 24.46 24.50 35,272 -0.50(-2.00%)
Aug 03, 2018 25.07 25.07 24.65 25.00 5,588 -0.08(-0.31%)
Aug 02, 2018 25.07 25.12 24.81 25.07 7,575 +0.04(+0.17%)
Aug 01, 2018 25.25 25.29 24.73 25.03 11,340 -0.13(-0.52%)
Jul 31, 2018 25.86 25.86 24.99 25.16 11,434 +0.03(+0.10%)
Jul 30, 2018 24.99 25.60 24.99 25.14 15,184 +0.11(+0.42%)
Jul 27, 2018 25.03 25.03 24.96 25.03 1,824 -0.18(-0.73%)
Jul 26, 2018 25.38 25.38 25.10 25.22 1,098 -0.53(-2.04%)
Jul 25, 2018 25.67 25.86 25.13 25.74 7,518 +0.61(+2.44%)
Jul 24, 2018 25.23 25.56 25.00 25.13 9,292 -0.05(-0.21%)
Jul 23, 2018 25.22 25.40 25.14 25.18 8,457 -0.24(-0.93%)
Jul 20, 2018 25.17 26.21 25.17 25.42 11,024 +0.18(+0.73%)
Jul 19, 2018 25.86 25.86 25.16 25.23 7,375 -0.62(-2.41%)
Jul 18, 2018 25.98 26.28 25.18 25.86 13,959 -0.05(-0.20%)
Jul 17, 2018 25.95 26.23 25.73 25.91 10,794 -0.22(-0.84%)
Jul 16, 2018 26.81 26.81 25.86 26.13 10,061 -0.43(-1.62%)
Jul 13, 2018 25.86 26.57 25.86 26.56 7,085 +0.19(+0.73%)
Jul 12, 2018 26.29 26.74 25.86 26.36 9,052 +0.29(+1.11%)
Jul 11, 2018 26.57 26.57 25.86 26.07 20,654 -0.67(-2.49%)
Jul 10, 2018 26.63 26.83 26.09 26.74 22,442 +0.26(+0.99%)
Jul 09, 2018 26.30 26.48 25.82 26.48 17,692 +0.18(+0.67%)
Jul 06, 2018 26.30 26.52 26.20 26.30 14,837 +0.00(+0.00%)
Jul 05, 2018 26.74 26.74 25.88 26.30 11,914 -0.52(-1.93%)
Jul 03, 2018 26.82 26.82 26.82 0 +0.09(+0.33%)
Jul 02, 2018 26.92 26.92 26.23 26.73 4,424 -0.06(-0.23%)
Jun 29, 2018 27.18 27.18 26.57 26.79 25,197 +0.95(+3.66%)
Jun 28, 2018 24.43 25.85 24.20 25.85 25,391 +1.10(+4.43%)
Jun 27, 2018 24.90 24.90 24.79 24.75 16,698 +0.13(+0.53%)
Jun 26, 2018 23.50 25.15 23.27 24.62 19,121 -0.16(-0.64%)
Jun 25, 2018 24.60 26.02 23.42 24.78 44,369 -0.66(-2.59%)
Jun 22, 2018 25.33 25.93 24.60 25.43 768,957 +0.30(+1.19%)
Jun 21, 2018 25.74 25.80 24.57 25.14 24,833 -0.07(-0.28%)
Jun 20, 2018 25.13 25.21 24.55 25.21 22,622 +0.09(+0.35%)
Jun 19, 2018 25.43 26.08 24.82 25.12 116,617 -0.49(-1.92%)
Jun 18, 2018 26.88 27.13 24.59 25.61 85,626 -1.44(-5.32%)
Jun 15, 2018 29.20 27.61 27.05 239,716 -0.56(-2.03%)
Jun 14, 2018 27.42 29.37 27.07 27.61 163,596 +0.84(+3.14%)
Jun 13, 2018 25.50 26.96 25.38 26.77 134,237 +1.12(+4.38%)
Jun 12, 2018 25.30 26.02 25.21 25.64 60,284 +0.39(+1.56%)
Jun 11, 2018 24.76 25.43 24.21 25.25 82,969 +1.11(+4.61%)
Jun 08, 2018 24.98 25.34 23.97 24.14 22,938 -1.16(-4.58%)
Jun 07, 2018 25.34 25.34 24.62 25.29 14,493 -0.04(-0.17%)
Jun 06, 2018 25.36 25.38 24.65 25.34 14,396 -0.04(-0.17%)
Jun 05, 2018 25.14 25.43 25.11 25.38 18,852 -0.26(-1.03%)
Jun 04, 2018 23.98 25.64 23.94 25.64 21,003 +0.68(+2.70%)
Jun 01, 2018 24.97 24.97 24.56 24.97 9,885 +0.04(+0.14%)
May 31, 2018 24.86 24.93 24.46 24.93 16,654 +0.08(+0.32%)
May 30, 2018 24.56 24.90 24.26 24.86 6,253 -0.04(-0.18%)
May 29, 2018 24.58 24.90 24.55 24.90 6,171 +0.00(+0.00%)
May 25, 2018 24.90 24.90 24.90 0 +0.00(+0.00%)
May 24, 2018 24.90 24.90 24.90 24.90 4,456 -0.07(-0.28%)
May 22, 2018 24.97 24.97 24.97 0 +0.00(+0.00%)
May 21, 2018 25.02 25.02 24.63 24.97 4,374 -0.09(-0.35%)
May 18, 2018 25.21 25.21 24.55 25.06 4,148 -0.34(-1.35%)
May 17, 2018 25.41 25.41 23.94 25.40 20,942 -0.01(-0.03%)
May 16, 2018 25.47 25.47 25.37 25.41 4,552 +0.03(+0.10%)
May 15, 2018 25.25 25.47 25.25 25.38 4,786 -0.09(-0.34%)
May 14, 2018 25.24 25.47 24.82 25.47 7,368 +0.22(+0.86%)
May 11, 2018 25.47 25.47 24.82 25.25 8,573 +0.00(+0.00%)
May 10, 2018 25.25 25.25 24.96 25.25 5,765 +0.00(+0.00%)
May 09, 2018 25.43 25.43 24.99 25.25 10,873 -0.08(-0.31%)
May 08, 2018 24.38 25.47 24.38 25.33 7,068 +0.09(+0.35%)
May 07, 2018 25.81 25.81 25.03 25.24 4,802 +0.43(+1.72%)
May 04, 2018 24.75 24.82 24.37 24.82 15,830 +0.60(+2.46%)
May 03, 2018 24.38 24.38 24.22 24.22 1,180 +0.06(+0.24%)
May 02, 2018 23.65 24.16 23.65 24.16 7,301 +0.65(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.