Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Bancorp (NQ: FCBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 14.35 14.76 14.06 14.23 26,724 -0.64(-4.28%)
Apr 29, 2020 14.64 15.26 13.75 14.87 104,025 +1.04(+7.50%)
Apr 28, 2020 14.05 14.41 13.43 13.83 35,097 +0.10(+0.75%)
Apr 27, 2020 13.74 13.93 13.19 13.73 43,056 +0.52(+3.97%)
Apr 24, 2020 13.45 13.50 13.03 13.20 12,511 +0.40(+3.14%)
Apr 23, 2020 13.77 13.85 12.62 12.80 15,572 -1.12(-8.06%)
Apr 22, 2020 12.96 13.92 12.91 13.92 9,658 +1.26(+9.97%)
Apr 21, 2020 12.86 13.08 12.54 12.66 21,489 -0.26(-2.03%)
Apr 20, 2020 13.67 14.00 12.86 12.92 17,940 -0.85(-6.18%)
Apr 17, 2020 12.62 13.78 12.34 13.78 21,172 +1.60(+13.13%)
Apr 16, 2020 13.10 13.12 12.16 12.18 31,232 -0.71(-5.52%)
Apr 15, 2020 14.03 14.54 12.88 12.89 19,767 -1.53(-10.64%)
Apr 14, 2020 14.64 15.24 14.42 14.42 18,962 +0.17(+1.18%)
Apr 13, 2020 14.92 16.18 14.03 14.25 24,365 -0.16(-1.10%)
Apr 09, 2020 13.09 14.94 13.09 14.41 22,883 +1.51(+11.67%)
Apr 08, 2020 12.19 13.06 12.19 12.91 16,442 +1.03(+8.66%)
Apr 07, 2020 12.33 12.89 11.88 11.88 22,218 -0.39(-3.20%)
Apr 06, 2020 11.64 12.33 11.23 12.27 43,196 +1.13(+10.16%)
Apr 03, 2020 11.61 11.64 10.75 11.14 29,192 -0.68(-5.78%)
Apr 02, 2020 11.28 11.92 11.22 11.82 31,403 +0.44(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.