Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Bancorp (NQ: FCBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 31.86 32.06 31.31 31.78 71,441 +0.12(+0.38%)
Apr 29, 2021 31.45 32.20 31.44 31.66 372,876 +0.44(+1.40%)
Apr 28, 2021 30.65 31.27 30.06 31.22 281,802 +0.54(+1.75%)
Apr 27, 2021 29.28 31.29 29.28 30.69 906,307 +6.57(+27.24%)
Apr 26, 2021 24.80 24.80 24.08 24.12 40,524 -0.45(-1.82%)
Apr 23, 2021 24.02 24.81 24.02 24.56 27,911 +0.43(+1.77%)
Apr 22, 2021 24.23 24.46 23.97 24.14 12,939 +0.01(+0.04%)
Apr 21, 2021 24.20 24.31 23.99 24.13 13,831 +0.00(+0.00%)
Apr 20, 2021 24.07 24.31 23.82 24.13 27,300 -0.12(-0.49%)
Apr 19, 2021 24.15 24.33 23.84 24.24 23,071 -0.02(-0.08%)
Apr 16, 2021 24.31 24.34 24.02 24.26 22,470 -0.10(-0.41%)
Apr 15, 2021 24.55 24.55 24.18 24.36 8,923 +0.13(+0.53%)
Apr 14, 2021 24.24 24.42 24.09 24.23 4,977 -0.02(-0.08%)
Apr 13, 2021 24.21 24.28 24.04 24.25 5,891 +0.11(+0.45%)
Apr 12, 2021 24.69 24.69 24.12 24.15 10,861 -0.28(-1.14%)
Apr 09, 2021 24.42 24.59 24.33 24.42 6,448 +0.03(+0.12%)
Apr 08, 2021 24.04 24.39 23.98 24.39 13,621 +0.29(+1.19%)
Apr 07, 2021 24.19 24.24 23.92 24.11 12,620 -0.15(-0.61%)
Apr 06, 2021 24.17 24.61 24.17 24.25 11,569 +0.14(+0.58%)
Apr 05, 2021 24.02 24.18 23.83 24.12 13,166 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.