Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Bancorp (NQ: FCBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 14.35 14.76 14.06 14.23 26,724 -0.64(-4.28%)
Apr 29, 2020 14.64 15.26 13.75 14.87 104,025 +1.04(+7.50%)
Apr 28, 2020 14.05 14.41 13.43 13.83 35,097 +0.10(+0.75%)
Apr 27, 2020 13.74 13.93 13.19 13.73 43,056 +0.52(+3.97%)
Apr 24, 2020 13.45 13.50 13.03 13.20 12,511 +0.40(+3.14%)
Apr 23, 2020 13.77 13.85 12.62 12.80 15,572 -1.12(-8.06%)
Apr 22, 2020 12.96 13.92 12.91 13.92 9,658 +1.26(+9.97%)
Apr 21, 2020 12.86 13.08 12.54 12.66 21,489 -0.26(-2.03%)
Apr 20, 2020 13.67 14.00 12.86 12.92 17,940 -0.85(-6.18%)
Apr 17, 2020 12.62 13.78 12.34 13.78 21,172 +1.60(+13.13%)
Apr 16, 2020 13.10 13.12 12.16 12.18 31,232 -0.71(-5.52%)
Apr 15, 2020 14.03 14.54 12.88 12.89 19,767 -1.53(-10.64%)
Apr 14, 2020 14.64 15.24 14.42 14.42 18,962 +0.17(+1.18%)
Apr 13, 2020 14.92 16.18 14.03 14.25 24,365 -0.16(-1.10%)
Apr 09, 2020 13.09 14.94 13.09 14.41 22,883 +1.51(+11.67%)
Apr 08, 2020 12.19 13.06 12.19 12.91 16,442 +1.03(+8.66%)
Apr 07, 2020 12.33 12.89 11.88 11.88 22,218 -0.39(-3.20%)
Apr 06, 2020 11.64 12.33 11.23 12.27 43,196 +1.13(+10.16%)
Apr 03, 2020 11.61 11.64 10.75 11.14 29,192 -0.68(-5.78%)
Apr 02, 2020 11.28 11.92 11.22 11.82 31,403 +0.44(+3.86%)
Apr 01, 2020 13.29 15.15 11.27 11.38 35,770 -2.66(-18.92%)
Mar 31, 2020 14.74 15.51 14.03 14.04 68,917 -1.21(-7.91%)
Mar 30, 2020 13.05 15.24 12.65 15.24 39,353 +2.38(+18.46%)
Mar 27, 2020 14.39 14.39 12.25 12.87 32,186 -1.63(-11.23%)
Mar 26, 2020 14.37 14.50 12.93 14.50 39,999 +0.29(+2.04%)
Mar 25, 2020 12.67 14.26 12.02 14.21 29,295 +1.34(+10.39%)
Mar 24, 2020 11.69 12.87 11.50 12.87 40,842 +1.52(+13.34%)
Mar 23, 2020 11.83 11.86 9.586 11.35 48,639 -0.95(-7.75%)
Mar 20, 2020 13.52 13.58 12.31 12.31 50,151 -1.83(-12.96%)
Mar 19, 2020 14.71 14.95 11.78 14.14 60,263 -0.43(-2.95%)
Mar 18, 2020 15.49 16.24 14.08 14.57 31,640 -1.25(-7.92%)
Mar 17, 2020 16.83 16.83 15.07 15.82 52,622 +0.07(+0.42%)
Mar 16, 2020 15.20 18.24 15.20 15.76 30,666 -3.97(-20.14%)
Mar 13, 2020 15.59 19.73 15.21 19.73 21,065 +4.75(+31.71%)
Mar 12, 2020 18.03 18.03 14.96 14.98 28,372 -3.50(-18.93%)
Mar 11, 2020 18.70 21.02 18.24 18.48 24,132 -0.54(-2.85%)
Mar 10, 2020 19.46 19.82 18.19 19.02 29,290 +0.16(+0.84%)
Mar 09, 2020 20.48 20.50 18.70 18.86 18,927 -1.71(-8.32%)
Mar 06, 2020 20.92 21.56 20.55 20.57 22,348 -0.79(-3.72%)
Mar 05, 2020 20.45 21.96 20.45 21.37 50,516 +0.42(+2.01%)
Mar 04, 2020 20.26 21.55 20.24 20.95 19,634 +0.19(+0.90%)
Mar 03, 2020 21.42 21.59 19.90 20.76 26,673 -0.71(-3.31%)
Mar 02, 2020 21.15 21.67 20.76 21.47 10,238 +0.29(+1.37%)
Feb 28, 2020 21.53 22.05 20.66 21.18 26,733 -0.50(-2.33%)
Feb 27, 2020 22.26 22.44 21.69 21.69 26,838 -0.90(-3.98%)
Feb 26, 2020 22.72 22.72 22.30 22.58 13,927 -0.01(-0.04%)
Feb 25, 2020 22.57 22.66 22.33 22.59 16,861 +0.20(+0.88%)
Feb 24, 2020 22.15 22.43 22.15 22.40 15,022 +0.16(+0.71%)
Feb 21, 2020 22.44 22.57 22.21 22.24 12,297 -0.35(-1.53%)
Feb 20, 2020 22.47 22.90 22.30 22.58 6,169 +0.05(+0.21%)
Feb 19, 2020 22.59 22.61 22.38 22.54 4,521 -0.05(-0.21%)
Feb 18, 2020 22.76 22.76 22.56 22.58 7,959 -0.09(-0.41%)
Feb 14, 2020 22.77 22.79 22.56 22.68 7,454 -0.19(-0.85%)
Feb 13, 2020 22.99 22.99 22.77 22.87 3,135 +0.09(+0.41%)
Feb 12, 2020 22.60 22.93 22.60 22.78 9,357 +0.44(+1.99%)
Feb 11, 2020 22.30 22.70 22.30 22.33 5,447 +0.06(+0.25%)
Feb 10, 2020 22.41 22.60 22.28 22.28 5,198 -0.12(-0.54%)
Feb 07, 2020 22.37 22.44 22.31 22.40 10,695 +0.19(+0.88%)
Feb 06, 2020 22.55 22.60 21.44 22.20 17,100 -0.29(-1.28%)
Feb 05, 2020 23.47 23.47 22.03 22.49 45,011 -0.74(-3.19%)
Feb 04, 2020 22.79 23.37 22.79 23.23 4,675 +0.42(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.