Indicators

Poseidon Rts05Sepd [Posr] (NQ: BPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		16.31	16.31	16.31	0	-0.32(-1.92%)
Feb 27, 2020	17.13	17.14	16.16	16.63	3,769,356	-1.00(-5.67%)
Feb 26, 2020	17.85	17.98	17.49	17.63	2,240,363	-0.16(-0.87%)
Feb 25, 2020	18.54	18.54	17.65	17.79	2,190,041	-0.71(-3.86%)
Feb 24, 2020	18.47	18.54	18.27	18.50	1,828,527	-0.17(-0.91%)
Feb 21, 2020	18.72	18.79	18.52	18.67	996,800	-0.04(-0.24%)
Feb 20, 2020	18.62	18.75	18.48	18.71	2,715,894	+0.23(+1.22%)
Feb 19, 2020	18.46	18.61	18.43	18.49	900,183	+0.03(+0.16%)
Feb 18, 2020	18.36	18.57	18.36	18.46	668,303	+0.10(+0.54%)
Feb 14, 2020	18.64	18.64	18.32	18.36	1,106,700	-0.28(-1.50%)
Feb 13, 2020	18.25	18.71	18.23	18.64	1,526,493	+0.34(+1.86%)
Feb 12, 2020	18.30	18.38	18.26	18.30	1,136,246	+0.08(+0.44%)
Feb 11, 2020	18.34	18.40	18.18	18.22	1,356,369	-0.05(-0.27%)
Feb 10, 2020	18.40	18.64	18.24	18.27	1,262,332	+0.00(+0.00%)
Feb 07, 2020	18.62	18.71	18.25	18.27	1,294,700	-0.37(-1.98%)
Feb 06, 2020	18.70	18.88	18.63	18.64	1,323,976	-0.03(-0.16%)
Feb 05, 2020	18.86	19.09	18.60	18.67	1,617,198	-0.15(-0.80%)
Feb 04, 2020	18.70	18.95	18.50	18.82	1,220,319	+0.22(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.