Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Finance Trust Inc Cl A (NQ: AFIN )

8.230 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.587 7.744 7.532 7.713 464,889 +0.09(+1.24%)
Apr 29, 2019 7.650 7.768 7.579 7.618 511,239 -0.04(-0.51%)
Apr 26, 2019 7.579 7.718 7.547 7.658 562,075 +0.06(+0.83%)
Apr 25, 2019 7.555 7.626 7.477 7.595 597,886 +0.06(+0.73%)
Apr 24, 2019 7.555 7.713 7.516 7.540 376,965 -0.02(-0.21%)
Apr 23, 2019 7.492 7.618 7.445 7.555 637,263 +0.07(+0.95%)
Apr 22, 2019 7.453 7.571 7.359 7.485 842,701 -0.11(-1.45%)
Apr 18, 2019 7.626 7.720 7.545 7.595 696,012 -0.05(-0.62%)
Apr 17, 2019 7.673 7.720 7.405 7.642 1,149,422 -0.07(-0.92%)
Apr 16, 2019 7.862 7.893 7.602 7.713 961,068 -0.17(-2.10%)
Apr 15, 2019 7.988 8.082 7.791 7.878 518,708 -0.11(-1.38%)
Apr 12, 2019 7.996 8.098 7.870 7.988 410,077 -0.02(-0.29%)
Apr 11, 2019 8.271 8.271 7.956 8.011 399,638 -0.21(-2.58%)
Apr 10, 2019 7.988 8.255 7.988 8.224 522,112 +0.27(+3.36%)
Apr 09, 2019 8.192 8.255 7.909 7.956 667,661 -0.25(-3.05%)
Apr 08, 2019 8.269 8.323 8.152 8.207 515,853 -0.07(-0.85%)
Apr 05, 2019 8.277 8.378 8.199 8.277 429,461 +0.00(+0.00%)
Apr 04, 2019 8.370 8.472 8.191 8.277 497,222 -0.08(-0.93%)
Apr 03, 2019 8.323 8.479 8.316 8.355 523,207 +0.01(+0.09%)
Apr 02, 2019 8.409 8.417 8.230 8.347 591,270 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.