Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Bancshares (NQ: IBOC )

60.18 +0.13 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 11.80 11.83 11.44 11.52 89,773 -0.00(-0.02%)
Apr 29, 2003 11.67 11.67 11.52 11.52 92,816 -0.10(-0.86%)
Apr 28, 2003 11.54 11.70 11.44 11.62 87,643 +0.22(+1.96%)
Apr 25, 2003 11.52 11.56 11.38 11.40 38,039 -0.13(-1.10%)
Apr 24, 2003 11.57 11.72 11.30 11.52 46,256 -0.14(-1.24%)
Apr 23, 2003 11.38 11.70 11.38 11.67 67,862 +0.29(+2.54%)
Apr 22, 2003 11.21 11.38 11.21 11.38 34,387 +0.12(+1.05%)
Apr 21, 2003 11.25 11.30 11.21 11.26 33,779 -0.03(-0.27%)
Apr 17, 2003 11.17 11.33 11.14 11.29 71,818 +0.28(+2.55%)
Apr 16, 2003 11.08 11.08 10.94 11.01 58,428 -0.07(-0.59%)
Apr 15, 2003 10.95 11.08 10.83 11.08 116,553 +0.06(+0.50%)
Apr 14, 2003 10.91 11.04 10.91 11.02 68,471 +0.19(+1.75%)
Apr 11, 2003 10.91 10.91 10.80 10.83 70,601 -0.01(-0.10%)
Apr 10, 2003 10.68 10.92 10.68 10.84 82,165 +0.17(+1.55%)
Apr 09, 2003 10.78 10.96 10.65 10.68 72,427 -0.09(-0.83%)
Apr 08, 2003 10.82 11.04 10.64 10.77 157,636 -0.12(-1.13%)
Apr 07, 2003 10.78 11.04 10.78 10.89 121,422 +0.12(+1.15%)
Apr 04, 2003 10.77 10.78 10.73 10.77 42,908 +0.01(+0.10%)
Apr 03, 2003 10.77 10.78 10.69 10.75 33,779 +0.05(+0.51%)
Apr 02, 2003 10.58 10.76 10.45 10.70 47,473 +0.18(+1.72%)
Apr 01, 2003 10.45 10.52 10.13 10.52 93,425 +0.32(+3.09%)
Mar 31, 2003 10.45 10.50 10.19 10.20 93,909 -0.24(-2.34%)
Mar 28, 2003 10.69 10.69 10.45 10.45 112,752 -0.22(-2.05%)
Mar 27, 2003 10.71 10.83 10.67 10.67 66,036 -0.17(-1.53%)
Mar 26, 2003 10.87 10.91 10.78 10.83 65,428 -0.04(-0.36%)
Mar 25, 2003 10.67 10.98 10.39 10.87 5,873,316 +0.16(+1.50%)
Mar 24, 2003 10.98 11.00 10.65 10.71 47,893 -0.32(-2.88%)
Mar 21, 2003 10.91 11.03 10.66 11.03 115,156 +0.16(+1.43%)
Mar 20, 2003 10.64 10.91 10.61 10.87 113,278 +0.10(+0.95%)
Mar 19, 2003 10.62 10.78 10.55 10.77 60,559 +0.13(+1.19%)
Mar 18, 2003 10.64 10.64 10.37 10.64 78,793 +0.01(+0.12%)
Mar 17, 2003 10.47 10.63 10.37 10.63 116,042 +0.15(+1.43%)
Mar 14, 2003 10.38 10.51 10.32 10.48 139,072 +0.15(+1.45%)
Mar 13, 2003 10.08 10.36 10.08 10.33 72,731 +0.26(+2.56%)
Mar 12, 2003 9.963 10.08 9.924 10.07 45,687 +0.05(+0.47%)
Mar 11, 2003 9.837 10.11 9.834 10.03 145,463 +0.19(+1.92%)
Mar 10, 2003 9.771 9.934 9.766 9.837 90,990 -0.03(-0.35%)
Mar 07, 2003 9.792 9.984 9.758 9.871 22,519 -0.05(-0.50%)
Mar 06, 2003 9.792 9.961 9.792 9.921 78,513 +0.09(+0.91%)
Mar 05, 2003 10.16 10.16 9.795 9.832 76,687 -0.11(-1.08%)
Mar 04, 2003 10.01 10.23 9.908 9.940 52,342 -0.03(-0.34%)
Mar 03, 2003 10.05 10.25 9.942 9.974 74,557 -0.07(-0.73%)
Feb 28, 2003 10.35 10.35 9.995 10.05 73,949 -0.14(-1.37%)
Feb 27, 2003 10.29 10.33 10.11 10.19 45,343 +0.14(+1.36%)
Feb 26, 2003 10.24 10.34 9.997 10.05 76,992 -0.19(-1.85%)
Feb 25, 2003 10.24 10.24 9.911 10.24 104,989 +0.07(+0.72%)
Feb 24, 2003 10.06 10.22 10.03 10.17 69,992 -0.03(-0.28%)
Feb 21, 2003 9.924 10.24 9.924 10.19 62,689 +0.23(+2.35%)
Feb 20, 2003 9.955 9.990 9.950 9.961 21,302 -0.04(-0.37%)
Feb 19, 2003 10.15 10.15 9.937 9.997 46,864 -0.17(-1.65%)
Feb 18, 2003 10.02 10.18 10.01 10.17 90,382 +0.19(+1.95%)
Feb 14, 2003 10.13 10.14 9.834 9.971 31,648 -0.10(-0.99%)
Feb 13, 2003 9.603 10.12 9.509 10.07 228,542 +0.47(+4.87%)
Feb 12, 2003 9.803 9.803 9.595 9.603 68,471 -0.04(-0.41%)
Feb 11, 2003 9.569 9.779 9.398 9.643 114,118 +0.03(+0.27%)
Feb 10, 2003 9.608 9.729 9.453 9.616 59,037 +0.09(+0.91%)
Feb 07, 2003 9.792 9.792 9.453 9.530 69,992 -0.02(-0.22%)
Feb 06, 2003 9.595 9.661 9.530 9.551 44,734 -0.06(-0.57%)
Feb 05, 2003 10.05 10.13 9.601 9.606 106,815 -0.37(-3.66%)
Feb 04, 2003 9.837 10.04 9.632 9.971 104,989 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.