Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.760 -0.100 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.774 9.862 9.450 9.450 12,089 -0.20(-2.07%)
May 30, 2018 9.722 9.865 9.600 9.650 15,476 +0.05(+0.52%)
May 29, 2018 9.500 9.650 9.200 9.600 9,557 +0.00(+0.00%)
May 25, 2018 9.600 9.600 9.600 0 +0.02(+0.20%)
May 24, 2018 9.550 9.700 9.550 9.581 5,644 -0.12(-1.23%)
May 22, 2018 9.700 9.700 9.700 0 +0.09(+0.99%)
May 21, 2018 9.605 9.605 9.605 9.605 583 -0.04(-0.47%)
May 18, 2018 9.631 9.650 9.550 9.650 3,246 +0.00(+0.00%)
May 17, 2018 9.608 9.650 9.608 9.650 266 +0.00(+0.00%)
May 16, 2018 9.600 9.650 9.600 9.650 873 +0.02(+0.20%)
May 15, 2018 9.584 9.631 9.584 9.631 464 +0.08(+0.85%)
May 14, 2018 9.650 9.700 9.550 9.550 6,514 -0.15(-1.55%)
May 11, 2018 9.750 9.750 9.649 9.700 14,867 +0.00(+0.00%)
May 10, 2018 9.200 9.800 9.200 9.700 26,926 +0.45(+4.86%)
May 09, 2018 9.174 9.250 9.150 9.250 16,825 +0.05(+0.54%)
May 08, 2018 9.150 9.200 9.150 9.200 2,363 +0.10(+1.10%)
May 04, 2018 9.100 9.100 9.100 119 +0.00(+0.00%)
May 03, 2018 9.150 9.150 9.100 9.100 739 +0.00(+0.00%)
May 02, 2018 9.158 9.181 9.050 9.100 2,952 -0.05(-0.55%)
May 01, 2018 9.100 9.150 9.000 9.150 4,755 +0.05(+0.55%)
Apr 30, 2018 9.050 9.100 9.000 9.100 2,038 +0.05(+0.55%)
Apr 27, 2018 9.080 9.100 9.050 9.050 6,183 +0.05(+0.56%)
Apr 26, 2018 9.147 9.147 9.000 9.000 2,847 -0.15(-1.64%)
Apr 25, 2018 9.050 9.150 9.020 9.150 10,360 +0.10(+1.10%)
Apr 24, 2018 8.900 9.050 8.900 9.050 9,412 +0.05(+0.56%)
Apr 23, 2018 9.000 9.050 8.950 9.000 28,625 +0.00(+0.00%)
Apr 20, 2018 8.901 9.050 8.901 9.000 10,290 +0.05(+0.56%)
Apr 19, 2018 8.918 9.000 8.900 8.950 10,275 +0.05(+0.56%)
Apr 18, 2018 8.950 8.968 8.900 8.900 14,057 -0.05(-0.56%)
Apr 17, 2018 9.000 9.050 8.900 8.950 19,903 -0.10(-1.10%)
Apr 16, 2018 9.200 9.200 9.050 9.050 1,747 +0.05(+0.56%)
Apr 13, 2018 9.100 9.100 9.000 9.000 2,521 -0.05(-0.55%)
Apr 12, 2018 9.100 9.100 8.925 9.050 3,127 -0.05(-0.55%)
Apr 11, 2018 9.100 9.100 8.920 9.100 3,828 +0.00(+0.00%)
Apr 10, 2018 8.953 9.100 8.950 9.100 3,509 +0.05(+0.55%)
Apr 09, 2018 9.005 9.100 9.000 9.050 5,242 +0.05(+0.56%)
Apr 06, 2018 9.000 9.011 8.900 9.000 9,739 +0.02(+0.24%)
Apr 05, 2018 9.000 9.000 8.979 8.979 584 +0.10(+1.17%)
Apr 04, 2018 9.000 9.050 8.750 8.875 18,839 -0.12(-1.39%)
Apr 03, 2018 9.000 9.100 9.000 9.000 1,446 +0.00(+0.00%)
Apr 02, 2018 9.050 9.050 8.899 9.000 5,048 -0.10(-1.10%)
Mar 29, 2018 9.100 9.100 9.100 0 +0.05(+0.55%)
Mar 28, 2018 9.102 9.102 9.050 9.050 5,607 -0.15(-1.63%)
Mar 27, 2018 9.200 9.200 9.200 9.200 122 +0.05(+0.55%)
Mar 26, 2018 9.200 9.200 9.000 9.150 5,679 +0.05(+0.55%)
Mar 23, 2018 9.021 9.100 9.021 9.100 19,594 +0.10(+1.11%)
Mar 22, 2018 9.000 9.050 8.925 9.000 7,412 -0.03(-0.34%)
Mar 21, 2018 9.000 9.100 9.000 9.031 982 -0.07(-0.76%)
Mar 20, 2018 8.900 9.150 8.705 9.100 43,334 +0.10(+1.11%)
Mar 19, 2018 8.650 9.150 8.650 9.000 37,291 +0.30(+3.45%)
Mar 16, 2018 8.750 8.800 8.700 8.700 2,477 -0.05(-0.57%)
Mar 15, 2018 8.900 8.900 8.726 8.750 4,408 -0.10(-1.13%)
Mar 14, 2018 8.800 8.850 8.800 8.850 2,984 +0.10(+1.14%)
Mar 13, 2018 8.800 8.800 8.750 8.750 3,009 +0.05(+0.57%)
Mar 12, 2018 8.600 8.800 8.600 8.700 5,262 +0.20(+2.35%)
Mar 09, 2018 8.800 8.850 8.500 8.500 3,460 -0.30(-3.41%)
Mar 08, 2018 8.750 8.800 8.450 8.800 4,806 +0.10(+1.15%)
Mar 07, 2018 8.850 8.850 8.700 8.700 2,092 -0.10(-1.14%)
Mar 06, 2018 8.950 8.950 8.800 8.800 4,992 -0.10(-1.12%)
Mar 05, 2018 8.900 8.900 8.900 8.900 437 +0.05(+0.56%)
Mar 02, 2018 8.750 8.950 8.750 8.850 6,674 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.