Indicators

Cronos Group Inc (NQ: CRON )

2.590 +0.090 (+3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.310	6.580	6.200	6.530	7,232,100	-0.21(-3.12%)
May 28, 2020	6.770	7.170	6.650	6.740	9,206,855	+0.02(+0.30%)
May 27, 2020	6.710	6.920	6.300	6.720	7,735,325	+0.06(+0.90%)
May 26, 2020	6.890	6.970	6.390	6.660	11,621,074	-0.04(-0.60%)
May 22, 2020	6.270	6.865	5.940	6.700	17,845,900	+0.25(+3.88%)
May 21, 2020	5.610	6.450	5.600	6.450	14,111,963	+0.91(+16.43%)
May 20, 2020	5.650	5.760	5.480	5.540	4,707,346	-0.06(-1.07%)
May 19, 2020	5.640	5.760	5.360	5.600	7,083,090	+0.02(+0.36%)
May 18, 2020	5.700	6.190	5.570	5.580	14,926,845	+0.05(+0.90%)
May 15, 2020	5.090	5.548	4.944	5.530	10,430,300	+0.59(+11.94%)
May 14, 2020	4.760	4.990	4.620	4.940	5,556,201	+0.10(+2.07%)
May 13, 2020	5.190	5.210	4.830	4.840	7,060,602	-0.34(-6.56%)
May 12, 2020	5.260	5.460	5.180	5.180	4,822,339	-0.09(-1.71%)
May 11, 2020	5.410	5.420	5.170	5.270	4,598,422	-0.15(-2.77%)
May 08, 2020	5.660	5.700	5.330	5.420	8,456,000	-0.17(-3.04%)
May 07, 2020	5.600	5.700	5.490	5.590	4,266,532	+0.02(+0.36%)
May 06, 2020	5.780	5.830	5.490	5.570	5,573,058	-0.17(-2.96%)
May 05, 2020	5.870	5.980	5.710	5.740	4,060,849	-0.10(-1.71%)
May 04, 2020	5.620	5.860	5.510	5.840	4,093,551	+0.20(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.