Indicators

Cronos Group Inc (NQ: CRON )

2.770 -0.080 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.900	6.940	6.760	6.850	2,919,300	-0.01(-0.15%)
Nov 27, 2019	6.800	6.960	6.730	6.860	5,202,800	+0.12(+1.78%)
Nov 26, 2019	6.800	6.990	6.610	6.740	7,655,104	-0.16(-2.32%)
Nov 25, 2019	7.090	7.300	6.850	6.900	6,182,889	-0.17(-2.34%)
Nov 22, 2019	7.440	7.474	6.850	7.065	11,596,999	-0.55(-7.28%)
Nov 21, 2019	7.240	8.050	6.980	7.620	24,510,436	+0.75(+10.92%)
Nov 20, 2019	6.710	7.080	6.580	6.870	17,834,488	+0.17(+2.54%)
Nov 19, 2019	6.100	7.000	6.090	6.700	17,247,356	+0.56(+9.12%)
Nov 18, 2019	6.280	6.360	6.040	6.140	8,196,747	-0.14(-2.23%)
Nov 15, 2019	6.620	6.790	6.150	6.280	17,375,300	-0.54(-7.92%)
Nov 14, 2019	6.960	7.070	6.650	6.820	10,227,960	-0.44(-6.06%)
Nov 13, 2019	7.800	7.800	7.180	7.260	11,404,204	-0.57(-7.28%)
Nov 12, 2019	8.050	8.500	7.600	7.830	11,778,174	-0.25(-3.09%)
Nov 11, 2019	8.500	8.670	7.900	8.080	10,112,282	-0.44(-5.16%)
Nov 08, 2019	7.950	8.600	7.860	8.520	7,920,300	+0.59(+7.44%)
Nov 07, 2019	8.400	8.520	7.860	7.930	6,147,917	-0.40(-4.80%)
Nov 06, 2019	8.310	8.480	8.160	8.330	3,642,916	+0.10(+1.22%)
Nov 05, 2019	8.120	8.430	8.080	8.230	3,595,243	+0.15(+1.86%)
Nov 04, 2019	8.200	8.300	8.070	8.080	4,308,114	-0.14(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.