Indicators

Hunter Maritime Acquisition Corp Cl A (NQ: HUNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		95.00	95.00	95.00	0	+0.00(+0.00%)
Mar 26, 2019	33.50	103.90	32.35	95.00	717,039	+76.59(+416.02%)
Mar 25, 2019	9.750	20.50	9.740	18.41	164,169	+9.06(+96.90%)
Mar 22, 2019	9.397	9.397	9.350	9.350	1,000	-0.04(-0.43%)
Mar 21, 2019	9.456	9.456	9.375	9.390	400	-0.03(-0.32%)
Mar 20, 2019	10.00	10.00	9.420	9.420	1,072	-0.23(-2.38%)
Mar 19, 2019	9.750	9.820	9.650	9.650	3,850	-0.01(-0.10%)
Mar 18, 2019	9.620	9.930	9.620	9.660	7,851	-0.13(-1.33%)
Mar 15, 2019	9.600	9.840	9.600	9.790	1,800	+0.28(+2.94%)
Mar 14, 2019	10.22	10.23	9.330	9.510	9,274	-0.72(-7.04%)
Mar 13, 2019	10.21	10.23	10.15	10.23	752	-0.01(-0.08%)
Mar 12, 2019	10.25	10.25	10.24	10.24	600	+0.02(+0.18%)
Mar 11, 2019	10.26	10.28	10.22	10.22	571	-0.05(-0.49%)
Mar 08, 2019	10.27	10.27	10.23	10.27	2,700	+0.10(+1.02%)
Mar 07, 2019	10.27	10.27	10.17	10.17	981	-0.10(-1.01%)
Mar 06, 2019		10.24	10.24	10.27	165	+0.03(+0.29%)
Mar 05, 2019	10.26	10.33	10.24	10.24	1,285	-0.31(-2.94%)
Mar 04, 2019	10.30	10.59	10.27	10.55	6,109	+0.31(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.