Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborone Bancorp Inc (NQ: HONE )

11.02 +0.08 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.143 9.169 9.035 9.040 60,716 -0.11(-1.18%)
Apr 27, 2018 9.174 9.297 9.056 9.148 130,614 +0.03(+0.34%)
Apr 26, 2018 9.138 9.251 9.050 9.117 185,169 +0.00(+0.00%)
Apr 25, 2018 9.189 9.241 9.097 9.117 34,183 -0.07(-0.73%)
Apr 24, 2018 9.251 9.364 9.030 9.184 54,349 -0.02(-0.17%)
Apr 23, 2018 9.369 9.487 9.189 9.199 101,972 -0.22(-2.29%)
Apr 20, 2018 9.122 9.431 9.122 9.415 90,826 +0.24(+2.63%)
Apr 19, 2018 9.107 9.282 9.071 9.174 449,530 +0.05(+0.56%)
Apr 18, 2018 9.215 9.307 9.122 9.122 35,210 -0.03(-0.28%)
Apr 17, 2018 9.292 9.333 9.076 9.148 79,276 -0.07(-0.78%)
Apr 16, 2018 9.158 9.487 9.050 9.220 184,193 +0.09(+1.01%)
Apr 13, 2018 9.199 9.205 9.012 9.127 59,970 -0.03(-0.34%)
Apr 12, 2018 9.102 9.348 9.102 9.158 172,777 +0.08(+0.85%)
Apr 11, 2018 9.171 9.171 8.912 9.081 151,101 +0.00(+0.00%)
Apr 10, 2018 9.091 9.192 9.025 9.081 53,717 +0.03(+0.28%)
Apr 09, 2018 9.169 9.508 9.035 9.056 157,880 -0.08(-0.90%)
Apr 06, 2018 9.220 9.307 9.020 9.138 100,894 -0.11(-1.17%)
Apr 05, 2018 9.282 9.282 9.127 9.246 32,367 +0.05(+0.50%)
Apr 04, 2018 9.086 9.366 9.081 9.199 90,048 +0.08(+0.90%)
Apr 03, 2018 9.179 9.251 9.066 9.117 71,824 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.