Indicators

Harborone Bancorp Inc (NQ: HONE )

11.02 +0.08 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.75	10.76	10.67	10.70	38,355	-0.08(-0.72%)
Apr 27, 2017	10.91	10.97	10.77	10.78	59,239	-0.13(-1.18%)
Apr 26, 2017	10.46	11.02	10.46	10.91	129,291	+0.40(+3.82%)
Apr 25, 2017	10.28	10.53	10.21	10.50	143,059	+0.23(+2.25%)
Apr 24, 2017	10.26	10.28	10.11	10.27	59,739	+0.01(+0.10%)
Apr 21, 2017	10.03	10.28	10.03	10.26	65,627	+0.19(+1.84%)
Apr 20, 2017	10.00	10.08	9.939	10.08	64,771	+0.12(+1.19%)
Apr 19, 2017	10.18	10.18	9.924	9.960	32,722	+0.01(+0.10%)
Apr 18, 2017	9.909	10.05	9.722	9.950	36,175	-0.07(-0.67%)
Apr 17, 2017	9.698	10.03	9.688	10.02	62,006	+0.36(+3.73%)
Apr 13, 2017	9.683	9.708	9.636	9.657	45,585	-0.07(-0.74%)
Apr 12, 2017	9.832	9.832	9.657	9.729	29,461	-0.13(-1.30%)
Apr 11, 2017	9.559	9.950	9.544	9.857	65,245	+0.29(+3.01%)
Apr 10, 2017	9.611	9.654	9.518	9.569	33,216	-0.01(-0.05%)
Apr 07, 2017	9.508	9.616	9.482	9.575	31,702	+0.02(+0.22%)
Apr 06, 2017	9.564	9.590	9.477	9.554	48,307	+0.03(+0.27%)
Apr 05, 2017	9.914	9.914	9.462	9.528	55,365	-0.23(-2.37%)
Apr 04, 2017	9.693	9.765	9.652	9.760	34,037	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.