Indicators

Harborone Bancorp Inc (NQ: HONE )

11.02 +0.08 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.84	13.06	12.65	12.72	210,304	-0.13(-1.03%)
Apr 28, 2022	12.81	12.99	12.62	12.85	259,787	+0.19(+1.50%)
Apr 27, 2022	12.85	12.92	12.58	12.66	120,082	-0.14(-1.11%)
Apr 26, 2022	12.90	13.06	12.77	12.80	160,919	-0.21(-1.61%)
Apr 25, 2022	13.06	13.15	12.85	13.01	128,552	-0.05(-0.36%)
Apr 22, 2022	13.17	13.19	13.06	13.06	86,487	-0.16(-1.22%)
Apr 21, 2022	13.38	13.43	13.21	13.22	78,903	-0.10(-0.78%)
Apr 20, 2022	13.37	13.47	13.30	13.32	106,129	+0.02(+0.14%)
Apr 19, 2022	13.11	13.35	13.11	13.31	86,252	+0.25(+1.89%)
Apr 18, 2022	13.01	13.11	12.96	13.06	84,015	+0.01(+0.07%)
Apr 14, 2022	13.01	13.14	12.93	13.05	107,082	-0.04(-0.29%)
Apr 13, 2022	12.83	13.13	12.82	13.09	229,719	+0.35(+2.76%)
Apr 12, 2022	12.83	12.97	12.69	12.74	152,423	-0.09(-0.74%)
Apr 11, 2022	12.80	13.06	12.80	12.83	104,993	-0.05(-0.37%)
Apr 08, 2022	12.76	12.98	12.76	12.88	161,656	+0.12(+0.96%)
Apr 07, 2022	12.96	12.96	12.65	12.76	148,789	-0.14(-1.10%)
Apr 06, 2022	13.05	13.15	12.84	12.90	353,408	-0.14(-1.09%)
Apr 05, 2022	13.32	13.40	13.00	13.04	185,511	-0.20(-1.50%)
Apr 04, 2022	13.36	13.36	13.13	13.24	115,738	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.