Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.910 +0.060 (+1.24%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.774 2.787 2.765 2.765 21,638 -0.02(-0.81%)
May 30, 2019 2.780 2.802 2.772 2.787 6,534 +0.03(+1.09%)
May 29, 2019 2.790 2.790 2.753 2.757 21,237 -0.02(-0.68%)
May 28, 2019 2.772 2.847 2.750 2.776 17,750 +0.03(+0.96%)
May 24, 2019 2.787 2.787 2.750 2.750 25,620 -0.03(-1.08%)
May 23, 2019 2.792 2.792 2.757 2.780 3,156 -0.02(-0.80%)
May 22, 2019 2.810 2.810 2.787 2.802 5,263 +0.00(+0.02%)
May 21, 2019 2.795 2.814 2.772 2.801 6,867 +0.02(+0.79%)
May 20, 2019 2.787 2.802 2.780 2.780 8,215 +0.00(+0.00%)
May 17, 2019 2.757 2.789 2.757 2.780 12,345 -0.01(-0.27%)
May 16, 2019 2.848 2.855 2.780 2.787 8,388 -0.04(-1.57%)
May 15, 2019 2.847 2.862 2.795 2.832 18,696 +0.00(+0.04%)
May 14, 2019 2.832 2.850 2.825 2.830 7,780 +0.01(+0.20%)
May 13, 2019 2.822 2.825 2.822 2.825 1,516 +0.05(+1.95%)
May 10, 2019 2.802 2.802 2.771 2.771 2,256 -0.01(-0.42%)
May 09, 2019 2.770 2.825 2.768 2.783 71,324 +0.02(+0.65%)
May 08, 2019 2.795 2.795 2.750 2.765 20,502 -0.01(-0.54%)
May 07, 2019 2.825 2.844 2.757 2.780 27,579 -0.04(-1.34%)
May 06, 2019 2.878 2.885 2.817 2.817 183,962 -0.08(-2.60%)
May 03, 2019 2.915 2.915 2.832 2.893 79,252 +0.03(+1.05%)
May 02, 2019 2.908 2.908 2.862 2.862 32,620 -0.01(-0.27%)
May 01, 2019 2.895 2.900 2.870 2.870 20,604 -0.02(-0.78%)
Apr 30, 2019 2.895 2.895 2.882 2.893 4,806 +0.01(+0.26%)
Apr 29, 2019 2.893 2.908 2.881 2.885 69,933 +0.00(+0.00%)
Apr 26, 2019 2.915 2.927 2.885 2.885 8,761 -0.04(-1.29%)
Apr 25, 2019 2.923 2.928 2.908 2.923 12,044 +0.02(+0.78%)
Apr 24, 2019 2.923 2.941 2.862 2.900 19,282 -0.06(-2.04%)
Apr 23, 2019 2.894 2.975 2.894 2.960 5,766 +0.05(+1.81%)
Apr 22, 2019 2.900 2.930 2.900 2.908 16,725 +0.02(+0.52%)
Apr 18, 2019 2.908 2.915 2.893 2.893 11,151 +0.01(+0.26%)
Apr 17, 2019 2.991 2.991 2.870 2.885 98,170 -0.06(-1.98%)
Apr 16, 2019 2.975 2.975 2.938 2.943 11,930 -0.02(-0.58%)
Apr 15, 2019 2.991 2.991 2.931 2.960 19,576 -0.05(-1.50%)
Apr 12, 2019 2.953 3.006 2.908 3.006 22,965 +0.11(+3.63%)
Apr 11, 2019 2.888 2.915 2.888 2.900 21,683 +0.02(+0.79%)
Apr 10, 2019 2.878 2.893 2.870 2.878 33,478 +0.01(+0.18%)
Apr 09, 2019 2.862 2.877 2.840 2.872 92,271 -0.02(-0.62%)
Apr 08, 2019 2.900 2.900 2.825 2.890 47,218 -0.04(-1.37%)
Apr 05, 2019 2.930 2.930 2.915 2.930 17,257 +0.03(+1.04%)
Apr 04, 2019 2.923 2.960 2.887 2.900 38,691 +0.03(+1.05%)
Apr 03, 2019 2.923 2.923 2.870 2.870 14,350 -0.09(-3.05%)
Apr 02, 2019 2.870 2.960 2.846 2.960 106,769 +0.11(+3.69%)
Apr 01, 2019 2.862 2.926 2.840 2.855 37,596 -0.05(-1.81%)
Mar 29, 2019 2.975 2.975 2.908 2.908 13,142 -0.05(-1.53%)
Mar 28, 2019 2.871 2.971 2.871 2.953 6,921 -0.02(-0.57%)
Mar 27, 2019 2.893 2.983 2.817 2.970 18,642 +0.11(+3.75%)
Mar 26, 2019 2.870 2.891 2.857 2.862 23,202 +0.00(+0.00%)
Mar 25, 2019 2.968 2.975 2.855 2.862 30,962 -0.08(-2.81%)
Mar 22, 2019 2.862 3.028 2.841 2.945 45,400 +0.10(+3.44%)
Mar 21, 2019 2.862 2.866 2.847 2.847 16,815 +0.01(+0.27%)
Mar 20, 2019 2.862 2.885 2.840 2.840 34,255 -0.03(-1.05%)
Mar 19, 2019 2.893 2.915 2.862 2.870 13,549 -0.03(-1.04%)
Mar 18, 2019 2.900 2.914 2.863 2.900 15,834 +0.00(+0.00%)
Mar 15, 2019 2.900 2.930 2.900 2.900 11,018 -0.01(-0.49%)
Mar 14, 2019 2.915 2.915 2.908 2.915 10,463 +0.03(+0.89%)
Mar 13, 2019 2.889 2.911 2.867 2.889 26,003 +0.01(+0.52%)
Mar 12, 2019 2.918 2.926 2.859 2.874 52,057 -0.02(-0.62%)
Mar 11, 2019 2.915 2.915 2.892 2.892 120,006 -0.01(-0.40%)
Mar 08, 2019 2.918 2.933 2.904 2.904 11,610 +0.00(+0.00%)
Mar 07, 2019 2.904 2.904 2.904 2.904 923 -0.01(-0.25%)
Mar 06, 2019 2.941 2.941 2.904 2.911 30,674 -0.04(-1.40%)
Mar 05, 2019 2.963 2.963 2.933 2.953 16,210 -0.00(-0.10%)
Mar 04, 2019 2.933 2.956 2.926 2.956 12,839 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.