Indicators

Aerovironment Inc (NQ: AVAV )

179.59 -0.30 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	128.00	128.50	125.44	126.79	269,799	+0.18(+0.14%)
Feb 28, 2024	126.70	127.63	125.45	126.61	207,982	-0.24(-0.19%)
Feb 27, 2024	123.04	127.07	121.74	126.85	279,482	+4.61(+3.77%)
Feb 26, 2024	122.84	124.50	122.24	122.24	174,896	-1.00(-0.81%)
Feb 23, 2024	123.72	124.23	121.63	123.24	210,123	-0.51(-0.41%)
Feb 22, 2024	125.77	125.77	121.38	123.75	221,030	-1.53(-1.22%)
Feb 21, 2024	124.65	125.69	124.00	125.28	194,910	+0.65(+0.52%)
Feb 20, 2024	123.76	126.81	123.73	124.63	214,892	+0.19(+0.15%)
Feb 16, 2024	125.64	127.10	124.33	124.44	198,240	-2.09(-1.65%)
Feb 15, 2024	127.20	127.20	123.77	126.53	234,742	+0.52(+0.41%)
Feb 14, 2024	123.97	126.75	123.50	126.01	175,852	+3.86(+3.16%)
Feb 13, 2024	123.11	126.13	121.50	122.15	243,107	-4.21(-3.33%)
Feb 12, 2024	125.52	127.22	124.86	126.36	190,323	+1.17(+0.93%)
Feb 09, 2024	125.10	126.70	123.99	125.19	232,900	+0.62(+0.50%)
Feb 08, 2024	124.95	126.20	124.19	124.57	186,030	+0.22(+0.18%)
Feb 07, 2024	125.14	125.14	122.86	124.35	160,727	-0.66(-0.53%)
Feb 06, 2024	121.96	125.33	121.91	125.01	159,386	+3.51(+2.89%)
Feb 05, 2024	120.98	122.53	119.55	121.50	143,429	-0.21(-0.17%)
Feb 02, 2024	121.19	122.20	120.35	121.71	110,839	-0.21(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.