Indicators

Aerovironment Inc (NQ: AVAV )

193.83 +1.10 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.62	57.09	54.71	56.77	427,300	+1.29(+2.33%)
Jun 27, 2019	55.97	56.31	54.61	55.48	591,211	-0.41(-0.73%)
Jun 26, 2019	57.00	60.75	55.15	55.89	1,370,596	-5.42(-8.84%)
Jun 25, 2019	61.96	62.70	61.09	61.31	454,010	-0.51(-0.82%)
Jun 24, 2019	63.87	63.90	61.50	61.82	384,218	-2.17(-3.39%)
Jun 21, 2019	64.87	64.87	62.56	63.99	690,400	-1.25(-1.92%)
Jun 20, 2019	62.84	65.42	62.11	65.24	244,092	+3.34(+5.40%)
Jun 19, 2019	61.17	62.09	61.09	61.90	198,220	+0.45(+0.73%)
Jun 18, 2019	62.33	62.64	60.95	61.45	165,330	-0.04(-0.07%)
Jun 17, 2019	62.47	62.89	61.16	61.49	199,219	-1.06(-1.69%)
Jun 14, 2019	63.30	63.62	62.42	62.55	151,900	-1.07(-1.68%)
Jun 13, 2019	62.56	63.66	62.24	63.62	210,639	+1.19(+1.91%)
Jun 12, 2019	62.81	62.86	61.38	62.43	239,834	-0.55(-0.87%)
Jun 11, 2019	64.08	64.85	61.72	62.98	184,814	-0.45(-0.71%)
Jun 10, 2019	64.50	64.93	63.23	63.43	144,877	-0.59(-0.92%)
Jun 07, 2019	64.32	64.97	63.86	64.02	124,200	-0.30(-0.47%)
Jun 06, 2019	65.81	65.81	63.53	64.32	143,686	-1.18(-1.80%)
Jun 05, 2019	64.31	66.43	63.88	65.50	130,237	+1.34(+2.09%)
Jun 04, 2019	65.90	67.67	63.17	64.16	201,630	-1.62(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.