Indicators

Nano Dimension ADR (NQ: NNDM )

2.670 -0.040 (-1.48%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	72.50	72.90	70.20	70.30	1,626	-2.30(-3.17%)
Jul 28, 2016	70.80	73.00	70.43	72.60	1,058	+2.60(+3.72%)
Jul 27, 2016	69.40	70.80	68.44	70.00	811	+0.10(+0.14%)
Jul 26, 2016	69.90	69.90	69.90	69.90	55	+1.90(+2.79%)
Jul 25, 2016	69.60	70.10	67.70	68.00	2,189	-4.00(-5.56%)
Jul 22, 2016	73.90	73.90	68.98	72.00	1,461	+3.00(+4.35%)
Jul 21, 2016	70.38	71.00	69.00	69.00	578	-0.80(-1.14%)
Jul 20, 2016	68.80	73.40	68.60	69.80	1,112	+1.70(+2.49%)
Jul 19, 2016	68.90	69.70	67.40	68.10	388	-1.60(-2.30%)
Jul 18, 2016	70.80	70.80	67.60	69.70	1,906	-2.20(-3.06%)
Jul 15, 2016	73.40	73.40	71.90	71.90	335	-0.60(-0.83%)
Jul 14, 2016	71.70	72.90	71.20	72.50	567	+1.30(+1.83%)
Jul 13, 2016	69.09	71.50	69.09	71.20	1,627	+2.50(+3.64%)
Jul 12, 2016	67.00	69.80	67.00	68.70	713	+1.75(+2.61%)
Jul 11, 2016	67.90	67.90	66.10	66.95	561	-1.55(-2.26%)
Jul 07, 2016	68.50	68.50	68.50	68.50	1	+0.10(+0.14%)
Jul 05, 2016	70.20	70.20	67.60	68.40	600	-4.10(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.