Indicators

National Cinemedia (NQ: NCMI )

4.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.51	22.08	20.74	21.22	69,687	-0.29(-1.34%)
Apr 28, 2022	20.93	21.60	20.64	21.51	60,965	+0.67(+3.23%)
Apr 27, 2022	21.41	21.79	20.74	20.83	52,550	-0.77(-3.56%)
Apr 26, 2022	22.75	22.75	21.51	21.60	66,577	-1.15(-5.06%)
Apr 25, 2022	22.85	23.28	22.66	22.75	38,090	-0.38(-1.66%)
Apr 22, 2022	22.95	23.43	22.66	23.14	35,372	+0.00(+0.00%)
Apr 21, 2022	24.00	24.10	22.90	23.14	34,150	-0.48(-2.03%)
Apr 20, 2022	24.48	24.56	23.62	23.62	39,735	-0.86(-3.53%)
Apr 19, 2022	24.19	24.67	24.05	24.48	50,388	+0.58(+2.41%)
Apr 18, 2022	23.52	24.05	23.43	23.91	59,119	+0.38(+1.63%)
Apr 14, 2022	23.71	24.30	23.43	23.52	60,879	+0.10(+0.41%)
Apr 13, 2022	22.27	23.52	22.08	23.43	54,943	+0.96(+4.27%)
Apr 12, 2022	22.75	22.92	22.18	22.47	42,894	+0.00(+0.00%)
Apr 11, 2022	22.75	22.85	22.08	22.47	46,776	-0.19(-0.85%)
Apr 08, 2022	22.85	22.85	22.37	22.66	50,129	-0.19(-0.84%)
Apr 07, 2022	23.33	23.62	22.71	22.85	58,786	-0.38(-1.65%)
Apr 06, 2022	23.71	23.91	23.04	23.23	58,172	-0.48(-2.02%)
Apr 05, 2022	24.19	24.39	23.52	23.71	46,532	-0.58(-2.37%)
Apr 04, 2022	24.00	24.58	23.52	24.29	64,321	+0.38(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.