Indicators

Fenbo Holdings Limited - Ordinary Shares (NQ: FEBO )

13.44 +0.44 (+3.39%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.06	13.06	12.50	13.00	3,563	+0.14(+1.09%)
May 16, 2024	13.29	14.05	12.86	12.86	22,238	-0.43(-3.24%)
May 15, 2024	15.10	15.14	12.91	13.29	22,941	-1.68(-11.19%)
May 14, 2024	14.77	15.26	14.13	14.96	31,451	+0.21(+1.39%)
May 13, 2024	13.40	15.18	13.40	14.76	39,243	+1.32(+9.86%)
May 10, 2024	12.70	13.77	12.40	13.44	43,465	+0.93(+7.47%)
May 09, 2024	12.85	12.99	12.50	12.50	4,206	-0.11(-0.86%)
May 08, 2024	11.84	12.74	11.83	12.61	41,177	+0.43(+3.53%)
May 07, 2024	12.19	13.43	11.82	12.18	47,693	-0.52(-4.09%)
May 06, 2024	12.06	13.70	10.85	12.70	64,822	+0.06(+0.47%)
May 03, 2024	12.10	12.68	12.05	12.64	3,735	+0.27(+2.18%)
May 02, 2024	13.77	13.77	11.80	12.37	20,090	-1.65(-11.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.